1744322405,2025-04-11 00:00,100.00,996.97,1015.28,152,-0.24,-0.24,-69,1
1744322705,2025-04-11 00:05,100.00,996.98,1015.30,152,-0.29,-0.29,-69,1
1744323005,2025-04-11 00:10,100.00,996.89,1015.21,152,-0.31,-0.31,-70,1
1744323305,2025-04-11 00:15,100.00,996.80,1015.12,152,-0.32,-0.32,-69,1
1744323605,2025-04-11 00:20,100.00,996.79,1015.10,152,-0.27,-0.27,-69,1
1744323905,2025-04-11 00:25,100.00,996.60,1014.92,152,-0.23,-0.23,-68,1
1744324205,2025-04-11 00:30,100.00,996.59,1014.90,152,-0.17,-0.17,-68,1
1744324505,2025-04-11 00:35,100.00,996.59,1014.90,152,-0.16,-0.16,-68,1
1744324805,2025-04-11 00:40,100.00,996.61,1014.92,152,-0.05,-0.05,-69,1
1744325105,2025-04-11 00:45,100.00,996.55,1014.86,152,-0.02,-0.02,-68,1
1744325405,2025-04-11 00:50,100.00,996.40,1014.72,152,0.07,0.07,-68,1
1744325705,2025-04-11 00:55,100.00,996.26,1014.57,152,0.13,0.13,-68,1
1744326006,2025-04-11 01:00,100.00,996.25,1014.56,152,0.18,0.18,-70,1
1744326306,2025-04-11 01:05,100.00,996.22,1014.53,152,0.20,0.20,-68,1
1744326606,2025-04-11 01:10,100.00,996.17,1014.48,152,0.29,0.29,-72,1
1744326906,2025-04-11 01:15,100.00,996.05,1014.37,152,0.34,0.34,-71,1
1744327206,2025-04-11 01:20,100.00,995.99,1014.31,152,0.39,0.39,-71,1
1744327506,2025-04-11 01:25,100.00,995.80,1014.11,152,0.41,0.41,-70,1
1744327806,2025-04-11 01:30,100.00,995.77,1014.08,152,0.47,0.47,-70,1
1744328106,2025-04-11 01:35,100.00,995.76,1014.07,152,0.53,0.53,-69,1
1744328706,2025-04-11 01:45,100.00,995.92,1014.23,152,0.61,0.61,-70,1
1744329006,2025-04-11 01:50,98.57,995.88,1014.19,152,0.68,0.48,-71,1
1744329306,2025-04-11 01:55,92.45,995.87,1014.19,152,0.79,-0.29,-69,1
1744329606,2025-04-11 02:00,89.95,995.70,1014.01,152,0.82,-0.64,-68,1
1744329907,2025-04-11 02:05,89.29,995.65,1013.96,152,0.85,-0.71,-67,1
1744330207,2025-04-11 02:10,90.87,995.66,1013.97,152,0.61,-0.71,-68,1
1744330507,2025-04-11 02:15,92.54,995.51,1013.83,152,0.40,-0.67,-69,1
1744330807,2025-04-11 02:20,94.08,995.36,1013.67,152,0.27,-0.57,-69,1
1744331107,2025-04-11 02:25,94.86,995.33,1013.64,152,0.26,-0.47,-68,1
1744331407,2025-04-11 02:30,96.48,995.33,1013.65,152,0.19,-0.31,-72,1
1744331707,2025-04-11 02:35,96.37,995.25,1013.56,152,0.22,-0.29,-71,1
1744332007,2025-04-11 02:40,97.04,995.12,1013.43,152,0.15,-0.27,-71,1
1744332307,2025-04-11 02:45,99.07,994.98,1013.29,152,0.07,-0.06,-68,1
1744332607,2025-04-11 02:50,100.00,994.99,1013.31,152,0.00,-0.00,-67,1
1744332907,2025-04-11 02:55,100.00,994.93,1013.25,152,-0.07,-0.07,-69,1
1744333207,2025-04-11 03:00,100.00,994.82,1013.14,152,-0.13,-0.13,-69,1
1744333507,2025-04-11 03:05,100.00,994.73,1013.04,152,-0.31,-0.31,-70,1
1744333807,2025-04-11 03:10,100.00,994.68,1012.99,152,-0.38,-0.38,-68,1
1744334107,2025-04-11 03:15,100.00,994.49,1012.81,152,-0.36,-0.36,-68,1
1744334407,2025-04-11 03:20,100.00,994.48,1012.79,152,-0.52,-0.52,-68,1
1744334708,2025-04-11 03:25,100.00,994.31,1012.62,152,-0.68,-0.68,-69,1
1744335008,2025-04-11 03:30,100.00,994.18,1012.49,152,-0.73,-0.73,-68,1
1744335308,2025-04-11 03:35,100.00,994.16,1012.47,152,-0.70,-0.70,-68,1
1744335608,2025-04-11 03:40,100.00,994.01,1012.32,152,-0.72,-0.72,-69,1
1744335908,2025-04-11 03:45,100.00,993.93,1012.24,152,-0.69,-0.69,-71,1
1744336208,2025-04-11 03:50,100.00,993.81,1012.13,152,-0.71,-0.71,-69,1
1744336508,2025-04-11 03:55,100.00,993.70,1012.01,152,-0.67,-0.67,-69,1
1744336808,2025-04-11 04:00,100.00,993.57,1011.88,152,-0.56,-0.56,-70,1
1744337108,2025-04-11 04:05,100.00,993.42,1011.73,152,-0.75,-0.75,-70,1
1744337408,2025-04-11 04:10,100.00,993.32,1011.64,152,-0.65,-0.65,-70,1
1744337708,2025-04-11 04:15,100.00,993.27,1011.59,152,-0.66,-0.66,-70,1
1744338008,2025-04-11 04:20,100.00,993.20,1011.51,152,-0.70,-0.70,-72,1
1744338308,2025-04-11 04:25,100.00,993.18,1011.49,152,-0.78,-0.78,-70,1
1744338608,2025-04-11 04:30,100.00,993.24,1011.56,152,-0.69,-0.69,-69,1
1744338908,2025-04-11 04:35,100.00,993.20,1011.51,152,-0.84,-0.84,-68,1
1744339208,2025-04-11 04:40,100.00,993.14,1011.45,152,-0.86,-0.86,-69,1
1744339809,2025-04-11 04:50,100.00,992.91,1011.22,152,-0.90,-0.90,-68,1
1744340109,2025-04-11 04:55,100.00,992.85,1011.17,152,-0.79,-0.79,-70,1
1744340409,2025-04-11 05:00,100.00,992.79,1011.10,152,-0.86,-0.86,-69,1
1744340709,2025-04-11 05:05,100.00,992.75,1011.07,152,-0.92,-0.92,-71,1
1744341009,2025-04-11 05:10,100.00,992.59,1010.90,152,-0.93,-0.93,-71,1
1744341309,2025-04-11 05:15,100.00,992.48,1010.79,152,-0.90,-0.90,-74,1
1744341609,2025-04-11 05:20,100.00,992.40,1010.71,152,-0.88,-0.88,-69,1
1744341909,2025-04-11 05:25,100.00,992.33,1010.64,152,-0.89,-0.89,-69,1
1744342509,2025-04-11 05:35,100.00,992.13,1010.44,152,-0.85,-0.85,-69,1
1744342809,2025-04-11 05:40,100.00,992.01,1010.32,152,-1.00,-1.00,-73,1
1744343109,2025-04-11 05:45,100.00,991.95,1010.26,152,-1.10,-1.10,-70,1
1744343709,2025-04-11 05:55,100.00,991.81,1010.12,152,-0.94,-0.94,-70,1
1744344009,2025-04-11 06:00,100.00,991.75,1010.06,152,-0.86,-0.86,-69,1
1744344309,2025-04-11 06:05,100.00,991.71,1010.02,152,-0.87,-0.87,-69,1
1744344609,2025-04-11 06:10,100.00,991.61,1009.93,152,-0.77,-0.77,-70,1
1744344910,2025-04-11 06:15,100.00,991.51,1009.82,152,-0.71,-0.71,-69,1
1744345510,2025-04-11 06:25,100.00,991.44,1009.75,152,-0.65,-0.65,-71,1
1744345810,2025-04-11 06:30,100.00,991.29,1009.61,152,-0.55,-0.55,-69,1
1744346110,2025-04-11 06:35,100.00,991.25,1009.57,152,-0.44,-0.44,-71,1
1744346410,2025-04-11 06:40,100.00,991.15,1009.47,152,-0.46,-0.46,-70,1
1744346710,2025-04-11 06:45,100.00,991.04,1009.36,152,-0.38,-0.38,-70,1
1744347010,2025-04-11 06:50,100.00,990.94,1009.25,152,-0.10,-0.10,-73,1
1744347310,2025-04-11 06:55,100.00,990.87,1009.19,152,-0.04,-0.04,-71,1
1744347610,2025-04-11 07:00,100.00,990.88,1009.19,152,-0.13,-0.13,-71,1
1744347910,2025-04-11 07:05,100.00,990.84,1009.16,152,0.01,0.01,-72,1
1744348210,2025-04-11 07:10,100.00,990.87,1009.18,152,0.07,0.07,-70,1
1744348510,2025-04-11 07:15,100.00,990.85,1009.16,152,0.18,0.18,-72,1
1744348810,2025-04-11 07:20,100.00,990.83,1009.14,152,0.16,0.16,-71,1
1744349110,2025-04-11 07:25,100.00,990.77,1009.08,152,0.33,0.33,-70,1
1744349410,2025-04-11 07:30,100.00,990.71,1009.02,152,0.26,0.26,-74,1
1744349710,2025-04-11 07:35,100.00,990.70,1009.02,152,0.58,0.58,-70,1
1744350011,2025-04-11 07:40,100.00,990.60,1008.92,152,0.71,0.71,-70,1
1744350311,2025-04-11 07:45,100.00,990.49,1008.80,152,0.75,0.75,-68,1
1744350611,2025-04-11 07:50,100.00,990.44,1008.76,152,0.92,0.92,-71,1
1744351211,2025-04-11 08:00,100.00,990.25,1008.56,152,1.00,1.00,-70,1
1744351511,2025-04-11 08:05,100.00,990.20,1008.52,152,1.22,1.22,-70,1
1744351811,2025-04-11 08:10,100.00,990.14,1008.46,152,1.26,1.26,-72,1
1744352111,2025-04-11 08:15,100.00,990.15,1008.46,152,1.28,1.28,-74,1
1744352411,2025-04-11 08:20,100.00,990.05,1008.36,152,1.34,1.34,-73,1
1744352711,2025-04-11 08:25,100.00,990.08,1008.39,152,1.27,1.27,-72,1
1744353011,2025-04-11 08:30,100.00,990.04,1008.35,152,1.38,1.38,-70,1
1744353311,2025-04-11 08:35,100.00,990.15,1008.47,152,1.31,1.31,-72,1
1744353611,2025-04-11 08:40,100.00,990.17,1008.49,152,1.21,1.21,-73,1
1744353911,2025-04-11 08:45,100.00,990.18,1008.49,152,1.23,1.23,-73,1
1744354511,2025-04-11 08:55,100.00,990.09,1008.41,152,1.10,1.10,-73,1
1744354811,2025-04-11 09:00,100.00,990.08,1008.40,152,1.19,1.19,-71,1
1744355111,2025-04-11 09:05,100.00,990.02,1008.33,152,1.31,1.31,-71,1
1744355412,2025-04-11 09:10,100.00,990.09,1008.40,152,1.26,1.26,-70,1
1744355712,2025-04-11 09:15,100.00,990.02,1008.33,152,1.35,1.35,-72,1
1744356012,2025-04-11 09:20,100.00,990.01,1008.32,152,1.33,1.33,-73,1
1744356312,2025-04-11 09:25,100.00,989.99,1008.30,152,1.25,1.25,-70,1
1744356612,2025-04-11 09:30,100.00,989.95,1008.26,152,1.39,1.39,-71,1
1744356912,2025-04-11 09:35,100.00,989.86,1008.18,152,1.42,1.42,-72,1
1744357212,2025-04-11 09:40,100.00,989.88,1008.20,152,1.58,1.58,-71,1
1744357512,2025-04-11 09:45,100.00,989.86,1008.17,152,1.57,1.57,-73,1
1744357812,2025-04-11 09:50,100.00,989.82,1008.14,152,1.68,1.68,-72,1
1744358112,2025-04-11 09:55,100.00,989.79,1008.11,152,1.68,1.68,-73,1
1744358712,2025-04-11 10:05,100.00,989.77,1008.08,152,1.92,1.92,-72,1
1744359012,2025-04-11 10:10,100.00,989.83,1008.14,152,1.97,1.97,-74,1
1744359312,2025-04-11 10:15,100.00,989.84,1008.16,152,1.91,1.91,-74,1
1744359612,2025-04-11 10:20,100.00,989.81,1008.12,152,2.09,2.09,-71,1
1744359912,2025-04-11 10:25,100.00,989.77,1008.09,152,2.17,2.17,-73,1
1744360212,2025-04-11 10:30,100.00,989.73,1008.04,152,2.21,2.21,-73,1
1744360513,2025-04-11 10:35,100.00,989.70,1008.01,152,2.32,2.32,-72,1
1744361113,2025-04-11 10:45,100.00,989.67,1007.98,152,2.41,2.41,-72,1
1744361413,2025-04-11 10:50,100.00,989.71,1008.02,152,2.34,2.34,-71,1
1744361713,2025-04-11 10:55,100.00,989.64,1007.95,152,2.47,2.47,-75,1
1744362313,2025-04-11 11:05,100.00,989.70,1008.02,152,2.47,2.47,-72,1
1744362913,2025-04-11 11:15,100.00,989.65,1007.96,152,2.48,2.48,-75,1
1744363213,2025-04-11 11:20,100.00,989.67,1007.99,152,2.45,2.45,-74,1
1744363513,2025-04-11 11:25,100.00,989.72,1008.03,152,2.39,2.39,-73,1
1744363813,2025-04-11 11:30,100.00,989.77,1008.08,152,2.35,2.35,-75,1
1744364113,2025-04-11 11:35,100.00,989.77,1008.09,152,2.37,2.37,-71,1
1744364413,2025-04-11 11:40,100.00,989.84,1008.15,152,2.36,2.36,-69,1
1744364713,2025-04-11 11:45,100.00,989.92,1008.23,152,2.25,2.25,-71,1
1744365013,2025-04-11 11:50,100.00,990.00,1008.31,152,2.33,2.33,-72,1
1744365313,2025-04-11 11:55,100.00,990.01,1008.32,152,2.32,2.32,-72,1
1744365613,2025-04-11 12:00,100.00,990.02,1008.34,152,2.44,2.44,-72,1
1744365913,2025-04-11 12:05,100.00,990.08,1008.39,152,2.43,2.43,-74,1
1744366214,2025-04-11 12:10,100.00,990.12,1008.43,152,2.50,2.50,-71,1
1744366514,2025-04-11 12:15,100.00,990.14,1008.45,152,2.47,2.47,-70,1
1744366814,2025-04-11 12:20,100.00,990.13,1008.44,152,2.64,2.64,-71,1
1744367114,2025-04-11 12:25,100.00,990.24,1008.55,152,2.63,2.63,-70,1
1744367414,2025-04-11 12:30,100.00,990.19,1008.51,152,2.79,2.79,-72,1
1744367714,2025-04-11 12:35,100.00,990.22,1008.54,152,2.86,2.86,-72,1
1744368014,2025-04-11 12:40,100.00,990.29,1008.60,152,2.71,2.71,-69,1
1744368314,2025-04-11 12:45,100.00,990.31,1008.63,152,2.90,2.90,-71,1
1744368614,2025-04-11 12:50,100.00,990.36,1008.67,152,2.88,2.88,-70,1
1744368914,2025-04-11 12:55,100.00,990.36,1008.67,152,2.98,2.98,-71,1
1744369514,2025-04-11 13:05,100.00,990.43,1008.74,152,2.97,2.97,-75,1
1744369814,2025-04-11 13:10,100.00,990.38,1008.69,152,3.15,3.15,-74,1
1744370114,2025-04-11 13:15,100.00,990.42,1008.73,152,3.12,3.12,-71,1
1744370714,2025-04-11 13:25,100.00,990.47,1008.78,152,3.17,3.17,-70,1
1744371014,2025-04-11 13:30,100.00,990.40,1008.72,152,3.27,3.27,-71,1
1744371315,2025-04-11 13:35,100.00,990.46,1008.77,152,3.28,3.28,-72,1
1744371615,2025-04-11 13:40,100.00,990.48,1008.79,152,3.25,3.25,-72,1
1744371915,2025-04-11 13:45,100.00,990.49,1008.81,152,3.53,3.53,-75,1
1744372215,2025-04-11 13:50,100.00,990.53,1008.84,152,3.40,3.40,-75,1
1744372515,2025-04-11 13:55,100.00,990.52,1008.83,152,3.52,3.52,-72,1
1744372815,2025-04-11 14:00,100.00,990.52,1008.83,152,3.37,3.37,-73,1
1744373115,2025-04-11 14:05,100.00,990.56,1008.88,152,3.40,3.40,-74,1
1744373415,2025-04-11 14:10,100.00,990.55,1008.86,152,3.41,3.41,-72,1
1744373715,2025-04-11 14:15,100.00,990.55,1008.86,152,3.57,3.57,-75,1
1744374015,2025-04-11 14:20,100.00,990.58,1008.89,152,3.62,3.62,-73,1
1744374315,2025-04-11 14:25,100.00,990.53,1008.84,152,3.62,3.62,-73,1
1744374615,2025-04-11 14:30,100.00,990.51,1008.83,152,3.93,3.93,-71,1
1744374915,2025-04-11 14:35,100.00,990.61,1008.92,152,3.97,3.97,-69,1
1744375215,2025-04-11 14:40,100.00,990.60,1008.91,152,4.15,4.15,-71,1
1744375515,2025-04-11 14:45,100.00,990.64,1008.96,152,4.50,4.50,-71,1
1744375816,2025-04-11 14:50,100.00,990.67,1008.98,152,4.70,4.70,-73,1
1744376116,2025-04-11 14:55,100.00,990.64,1008.95,152,4.75,4.75,-73,1
1744376416,2025-04-11 15:00,100.00,990.62,1008.93,152,5.03,5.03,-70,1
1744376716,2025-04-11 15:05,100.00,990.56,1008.88,152,5.12,5.12,-70,1
1744377016,2025-04-11 15:10,100.00,990.65,1008.97,152,5.15,5.15,-72,1
1744377316,2025-04-11 15:15,100.00,990.70,1009.01,152,5.18,5.18,-72,1
1744377616,2025-04-11 15:20,100.00,990.63,1008.95,152,5.17,5.17,-72,1
1744377916,2025-04-11 15:25,100.00,990.63,1008.94,152,5.12,5.12,-71,1
1744378216,2025-04-11 15:30,100.00,990.70,1009.02,152,5.14,5.14,-70,1
1744378516,2025-04-11 15:35,100.00,990.75,1009.06,152,5.10,5.10,-70,1
1744378816,2025-04-11 15:40,100.00,990.80,1009.11,152,4.97,4.97,-71,1
1744379116,2025-04-11 15:45,100.00,990.86,1009.17,152,4.71,4.71,-71,1
1744379416,2025-04-11 15:50,100.00,990.94,1009.26,152,4.94,4.94,-69,1
1744379716,2025-04-11 15:55,100.00,991.00,1009.31,152,4.87,4.87,-70,1
1744380017,2025-04-11 16:00,100.00,991.02,1009.33,152,4.87,4.87,-70,1
1744380317,2025-04-11 16:05,100.00,991.04,1009.35,152,4.85,4.85,-70,1
1744380617,2025-04-11 16:10,100.00,991.07,1009.38,152,4.84,4.84,-71,1
1744380917,2025-04-11 16:15,100.00,991.08,1009.39,152,4.84,4.84,-71,1
1744381217,2025-04-11 16:20,100.00,991.09,1009.41,152,4.83,4.83,-70,1
1744381517,2025-04-11 16:25,100.00,991.08,1009.39,152,4.85,4.85,-71,1
1744381817,2025-04-11 16:30,100.00,991.08,1009.40,152,4.95,4.95,-71,1
1744382117,2025-04-11 16:35,100.00,991.12,1009.43,152,4.94,4.94,-70,1
1744382417,2025-04-11 16:40,100.00,991.15,1009.46,152,4.99,4.99,-71,1
1744382717,2025-04-11 16:45,100.00,991.20,1009.51,152,4.81,4.81,-72,1
1744383017,2025-04-11 16:50,100.00,991.23,1009.54,152,4.76,4.76,-74,1
1744383317,2025-04-11 16:55,100.00,991.29,1009.60,152,4.71,4.71,-73,1
1744383617,2025-04-11 17:00,100.00,991.33,1009.65,152,4.73,4.73,-72,1
1744383917,2025-04-11 17:05,100.00,991.36,1009.67,152,4.78,4.78,-73,1
1744384217,2025-04-11 17:10,100.00,991.37,1009.68,152,4.79,4.79,-74,1
1744384517,2025-04-11 17:15,100.00,991.43,1009.74,152,4.71,4.71,-73,1
1744384817,2025-04-11 17:20,100.00,991.48,1009.79,152,4.78,4.78,-71,1
1744385118,2025-04-11 17:25,100.00,991.55,1009.86,152,4.81,4.81,-71,1
1744385418,2025-04-11 17:30,100.00,991.50,1009.82,152,4.87,4.87,-70,1
1744385718,2025-04-11 17:35,100.00,991.52,1009.83,152,4.89,4.89,-70,1
1744386018,2025-04-11 17:40,100.00,991.56,1009.87,152,4.87,4.87,-71,1
1744386318,2025-04-11 17:45,100.00,991.53,1009.84,152,4.89,4.89,-71,1
1744386618,2025-04-11 17:50,100.00,991.54,1009.86,152,4.94,4.94,-71,1
1744386918,2025-04-11 17:55,100.00,991.59,1009.90,152,4.85,4.85,-71,1
1744387218,2025-04-11 18:00,100.00,991.55,1009.87,152,4.92,4.92,-72,1
1744387518,2025-04-11 18:05,100.00,991.62,1009.93,152,4.98,4.98,-71,1
1744387818,2025-04-11 18:10,100.00,991.67,1009.98,152,4.95,4.95,-70,1
1744388118,2025-04-11 18:15,100.00,991.74,1010.05,152,4.97,4.97,-71,1
1744388418,2025-04-11 18:20,100.00,991.78,1010.09,152,5.00,5.00,-70,1
1744388718,2025-04-11 18:25,100.00,991.78,1010.10,152,5.03,5.03,-70,1
1744389018,2025-04-11 18:30,100.00,991.79,1010.11,152,5.08,5.08,-71,1
1744389318,2025-04-11 18:35,100.00,991.81,1010.12,152,5.12,5.12,-70,1
1744389619,2025-04-11 18:40,100.00,991.86,1010.17,152,5.18,5.18,-71,1
1744389919,2025-04-11 18:45,100.00,991.95,1010.26,152,5.20,5.20,-71,1
1744390219,2025-04-11 18:50,100.00,992.02,1010.33,152,5.30,5.30,-70,1
1744390519,2025-04-11 18:55,100.00,992.04,1010.35,152,5.45,5.45,-70,1
1744390819,2025-04-11 19:00,100.00,992.07,1010.38,152,5.64,5.64,-70,1
1744391119,2025-04-11 19:05,100.00,992.07,1010.38,152,5.73,5.73,-70,1
1744391419,2025-04-11 19:10,100.00,992.07,1010.38,152,5.90,5.90,-69,1
1744391719,2025-04-11 19:15,100.00,992.14,1010.45,152,5.85,5.85,-69,1
1744392019,2025-04-11 19:20,100.00,992.23,1010.54,152,5.88,5.88,-70,1
1744392319,2025-04-11 19:25,100.00,992.29,1010.60,152,5.99,5.99,-70,1
1744392619,2025-04-11 19:30,100.00,992.35,1010.67,152,6.00,6.00,-70,1
1744392919,2025-04-11 19:35,100.00,992.35,1010.66,152,5.95,5.95,-71,1
1744393219,2025-04-11 19:40,100.00,992.46,1010.78,152,5.85,5.85,-72,1
1744393519,2025-04-11 19:45,100.00,992.51,1010.82,152,5.81,5.81,-72,1
1744393819,2025-04-11 19:50,100.00,992.59,1010.90,152,5.71,5.71,-71,1
1744394119,2025-04-11 19:55,100.00,992.64,1010.95,152,5.69,5.69,-71,1
1744394419,2025-04-11 20:00,100.00,992.75,1011.06,152,5.72,5.72,-72,1
1744394719,2025-04-11 20:05,100.00,992.74,1011.05,152,5.66,5.66,-71,1
1744395020,2025-04-11 20:10,100.00,992.83,1011.14,152,5.71,5.71,-72,1
1744395320,2025-04-11 20:15,100.00,992.85,1011.17,152,5.71,5.71,-72,1
1744395620,2025-04-11 20:20,100.00,992.93,1011.24,152,5.64,5.64,-71,1
1744395920,2025-04-11 20:25,100.00,992.96,1011.27,152,5.66,5.66,-71,1
1744396221,2025-04-11 20:30,100.00,992.94,1011.25,152,5.63,5.63,-71,1
1744396521,2025-04-11 20:35,100.00,992.95,1011.26,152,5.61,5.61,-70,1
1744396821,2025-04-11 20:40,100.00,993.03,1011.34,152,5.61,5.61,-70,1
1744397121,2025-04-11 20:45,100.00,993.02,1011.33,152,5.61,5.61,-70,1
1744397421,2025-04-11 20:50,100.00,992.98,1011.29,152,5.58,5.58,-72,1
1744398022,2025-04-11 21:00,100.00,993.12,1011.43,152,5.57,5.57,-72,1
1744398322,2025-04-11 21:05,100.00,993.20,1011.52,152,5.54,5.54,-71,1
1744398622,2025-04-11 21:10,100.00,993.20,1011.52,152,5.58,5.58,-70,1
1744399222,2025-04-11 21:20,100.00,993.21,1011.52,152,5.59,5.59,-70,1
1744399522,2025-04-11 21:25,100.00,993.30,1011.61,152,5.60,5.60,-71,1
1744400422,2025-04-11 21:40,100.00,993.28,1011.60,152,5.57,5.57,-70,1
1744400722,2025-04-11 21:45,100.00,993.29,1011.61,152,5.56,5.56,-70,1
1744401022,2025-04-11 21:50,100.00,993.34,1011.65,152,5.54,5.54,-70,1
1744401322,2025-04-11 21:55,100.00,993.35,1011.66,152,5.43,5.43,-71,1
1744401622,2025-04-11 22:00,100.00,993.38,1011.70,152,5.26,5.26,-70,1
1744401922,2025-04-11 22:05,100.00,993.39,1011.71,152,5.26,5.26,-72,1
1744402522,2025-04-11 22:15,100.00,993.53,1011.85,152,5.02,5.02,-73,1
1744402823,2025-04-11 22:20,100.00,993.68,1011.99,152,5.17,5.17,-71,1
1744403123,2025-04-11 22:25,100.00,993.63,1011.95,152,5.08,5.08,-72,1
1744403423,2025-04-11 22:30,100.00,993.68,1012.00,152,5.23,5.23,-71,1
1744403723,2025-04-11 22:35,100.00,993.65,1011.96,152,5.23,5.23,-71,1
1744404023,2025-04-11 22:40,100.00,993.66,1011.97,152,5.40,5.40,-70,1
1744404323,2025-04-11 22:45,100.00,993.71,1012.02,152,5.16,5.16,-70,1
1744404623,2025-04-11 22:50,100.00,993.72,1012.03,152,5.31,5.31,-70,1
1744404923,2025-04-11 22:55,100.00,993.83,1012.15,152,5.12,5.12,-71,1
1744405223,2025-04-11 23:00,100.00,993.84,1012.16,152,5.25,5.25,-70,1
1744405523,2025-04-11 23:05,100.00,993.92,1012.23,152,5.42,5.42,-70,1
1744405823,2025-04-11 23:10,100.00,994.01,1012.33,152,5.00,5.00,-70,1
1744406123,2025-04-11 23:15,100.00,994.05,1012.37,152,4.81,4.81,-72,1
1744406423,2025-04-11 23:20,100.00,994.08,1012.39,152,4.66,4.66,-71,1
1744406723,2025-04-11 23:25,100.00,994.18,1012.49,152,4.62,4.62,-70,1
1744407023,2025-04-11 23:30,100.00,994.25,1012.57,152,4.47,4.47,-72,1
1744407323,2025-04-11 23:35,100.00,994.28,1012.59,152,4.33,4.33,-70,1
1744407624,2025-04-11 23:40,100.00,994.33,1012.65,152,4.20,4.20,-71,1
1744407924,2025-04-11 23:45,100.00,994.40,1012.71,152,3.95,3.95,-71,1
1744408224,2025-04-11 23:50,100.00,994.47,1012.78,152,3.84,3.84,-70,1
1744408524,2025-04-11 23:55,100.00,994.51,1012.82,152,3.80,3.80,-70,1