1744408824,2025-04-12 00:00,100.00,994.52,1012.84,152,3.79,3.79,-70,1
1744409124,2025-04-12 00:05,100.00,994.58,1012.90,152,3.74,3.74,-70,1
1744409424,2025-04-12 00:10,100.00,994.58,1012.89,152,3.79,3.79,-70,1
1744409724,2025-04-12 00:15,100.00,994.63,1012.94,152,3.68,3.68,-70,1
1744410024,2025-04-12 00:20,100.00,994.62,1012.93,152,3.76,3.76,-72,1
1744410324,2025-04-12 00:25,100.00,994.61,1012.92,152,3.79,3.79,-72,1
1744410624,2025-04-12 00:30,100.00,994.67,1012.98,152,3.82,3.82,-72,1
1744410924,2025-04-12 00:35,100.00,994.75,1013.06,152,3.51,3.51,-71,1
1744411224,2025-04-12 00:40,100.00,994.77,1013.08,152,3.51,3.51,-72,1
1744411524,2025-04-12 00:45,100.00,994.89,1013.20,152,3.33,3.33,-70,1
1744411825,2025-04-12 00:50,100.00,994.93,1013.25,152,3.27,3.27,-72,1
1744412125,2025-04-12 00:55,100.00,995.03,1013.34,152,3.28,3.28,-70,1
1744412725,2025-04-12 01:05,100.00,995.00,1013.31,152,3.02,3.02,-70,1
1744413025,2025-04-12 01:10,100.00,995.02,1013.34,152,2.99,2.99,-69,1
1744413625,2025-04-12 01:20,100.00,995.05,1013.36,152,2.79,2.79,-69,1
1744414225,2025-04-12 01:30,100.00,995.16,1013.47,152,2.84,2.84,-70,1
1744414525,2025-04-12 01:35,100.00,995.16,1013.48,152,2.91,2.91,-68,1
1744414825,2025-04-12 01:40,100.00,995.25,1013.57,152,2.76,2.76,-67,1
1744415125,2025-04-12 01:45,100.00,995.29,1013.60,152,2.78,2.78,-67,1
1744415425,2025-04-12 01:50,100.00,995.27,1013.59,152,2.75,2.75,-69,1
1744415725,2025-04-12 01:55,100.00,995.26,1013.57,152,2.77,2.77,-68,1
1744416025,2025-04-12 02:00,100.00,995.26,1013.57,152,2.71,2.71,-69,1
1744416325,2025-04-12 02:05,100.00,995.26,1013.58,152,2.61,2.61,-68,1
1744416625,2025-04-12 02:10,100.00,995.34,1013.65,152,2.59,2.59,-69,1
1744416926,2025-04-12 02:15,100.00,995.45,1013.76,152,2.51,2.51,-71,1
1744417226,2025-04-12 02:20,100.00,995.53,1013.84,152,2.43,2.43,-68,1
1744417526,2025-04-12 02:25,100.00,995.53,1013.84,152,2.34,2.34,-71,1
1744417826,2025-04-12 02:30,100.00,995.67,1013.98,152,2.27,2.27,-69,1
1744418126,2025-04-12 02:35,100.00,995.71,1014.02,152,2.16,2.16,-70,1
1744418426,2025-04-12 02:40,100.00,995.79,1014.10,152,2.03,2.03,-69,1
1744418726,2025-04-12 02:45,100.00,995.80,1014.12,152,1.90,1.90,-69,1
1744419026,2025-04-12 02:50,100.00,995.89,1014.21,152,1.80,1.80,-69,1
1744419326,2025-04-12 02:55,100.00,995.93,1014.24,152,1.76,1.76,-69,1
1744419626,2025-04-12 03:00,100.00,995.95,1014.27,152,1.73,1.73,-69,1
1744419926,2025-04-12 03:05,100.00,995.99,1014.31,152,1.72,1.72,-69,1
1744420226,2025-04-12 03:10,100.00,995.99,1014.30,152,1.59,1.59,-69,1
1744420526,2025-04-12 03:15,100.00,995.97,1014.29,152,1.54,1.54,-70,1
1744420826,2025-04-12 03:20,100.00,995.92,1014.23,152,1.51,1.51,-71,1
1744421126,2025-04-12 03:25,100.00,995.96,1014.27,152,1.46,1.46,-70,1
1744421426,2025-04-12 03:30,100.00,996.00,1014.31,152,1.39,1.39,-71,1
1744421727,2025-04-12 03:35,100.00,996.06,1014.37,152,1.30,1.30,-71,1
1744422027,2025-04-12 03:40,100.00,996.12,1014.43,152,1.21,1.21,-69,1
1744422327,2025-04-12 03:45,100.00,996.26,1014.58,152,1.11,1.11,-68,1
1744422627,2025-04-12 03:50,100.00,996.35,1014.66,152,1.06,1.06,-69,1
1744422927,2025-04-12 03:55,100.00,996.29,1014.60,152,1.05,1.05,-67,1
1744423227,2025-04-12 04:00,100.00,996.30,1014.62,152,0.96,0.96,-68,1
1744423527,2025-04-12 04:05,100.00,996.33,1014.64,152,0.85,0.85,-68,1
1744423827,2025-04-12 04:10,100.00,996.30,1014.61,152,0.75,0.75,-68,1
1744424127,2025-04-12 04:15,100.00,996.35,1014.66,152,0.72,0.72,-69,1
1744424427,2025-04-12 04:20,100.00,996.35,1014.67,152,0.66,0.66,-68,1
1744424727,2025-04-12 04:25,100.00,996.52,1014.83,152,0.61,0.61,-71,1
1744425027,2025-04-12 04:30,100.00,996.65,1014.96,152,0.57,0.57,-72,1
1744425327,2025-04-12 04:35,100.00,996.58,1014.89,152,0.49,0.49,-70,1
1744425628,2025-04-12 04:40,100.00,996.53,1014.85,152,0.41,0.41,-70,1
1744425928,2025-04-12 04:45,100.00,996.57,1014.88,152,0.35,0.35,-68,1
1744426228,2025-04-12 04:50,100.00,996.59,1014.90,152,0.29,0.29,-67,1
1744426528,2025-04-12 04:55,100.00,996.65,1014.96,152,0.24,0.24,-69,1
1744426828,2025-04-12 05:00,100.00,996.63,1014.94,152,0.21,0.21,-67,1
1744427128,2025-04-12 05:05,100.00,996.75,1015.06,152,0.16,0.16,-68,1
1744427428,2025-04-12 05:10,100.00,996.79,1015.10,152,0.12,0.12,-68,1
1744427728,2025-04-12 05:15,100.00,996.81,1015.13,152,0.10,0.10,-67,1
1744428028,2025-04-12 05:20,100.00,996.92,1015.23,152,0.04,0.04,-69,1
1744428328,2025-04-12 05:25,100.00,997.08,1015.39,152,0.02,0.02,-66,1
1744428628,2025-04-12 05:30,100.00,997.16,1015.47,152,0.00,-0.00,-68,1
1744428928,2025-04-12 05:35,100.00,997.33,1015.64,152,-0.02,-0.02,-67,1
1744429228,2025-04-12 05:40,100.00,997.41,1015.72,152,0.00,-0.00,-67,1
1744429528,2025-04-12 05:45,100.00,997.45,1015.77,152,-0.01,-0.01,-68,1
1744429828,2025-04-12 05:50,100.00,997.58,1015.89,152,0.02,0.02,-68,1
1744430128,2025-04-12 05:55,100.00,997.59,1015.91,152,0.02,0.02,-69,1
1744430428,2025-04-12 06:00,100.00,997.62,1015.93,152,0.21,0.21,-69,1
1744430728,2025-04-12 06:05,100.00,997.66,1015.97,152,0.33,0.33,-72,1
1744431028,2025-04-12 06:10,100.00,997.70,1016.01,152,0.34,0.34,-69,1
1744431329,2025-04-12 06:15,100.00,997.77,1016.08,152,0.43,0.43,-71,1
1744431629,2025-04-12 06:20,100.00,997.93,1016.24,152,0.51,0.51,-68,1
1744431929,2025-04-12 06:25,100.00,998.04,1016.35,152,0.52,0.52,-68,1
1744432229,2025-04-12 06:30,100.00,998.12,1016.43,152,0.60,0.60,-67,1
1744432529,2025-04-12 06:35,100.00,998.19,1016.51,152,0.73,0.73,-68,1
1744432829,2025-04-12 06:40,100.00,998.28,1016.59,152,0.78,0.78,-67,1
1744433429,2025-04-12 06:50,100.00,998.39,1016.70,152,1.04,1.04,-67,1
1744433729,2025-04-12 06:55,100.00,998.49,1016.81,152,1.32,1.32,-67,1
1744434029,2025-04-12 07:00,100.00,998.56,1016.88,152,1.70,1.70,-67,1
1744434329,2025-04-12 07:05,100.00,998.57,1016.88,152,2.02,2.02,-68,1
1744434629,2025-04-12 07:10,97.98,998.64,1016.95,152,2.40,2.11,-68,1
1744434929,2025-04-12 07:15,95.43,998.67,1016.98,152,2.63,1.97,-67,1
1744435229,2025-04-12 07:20,94.10,998.83,1017.15,152,2.96,2.10,-71,1
1744435529,2025-04-12 07:25,92.52,998.86,1017.18,152,3.27,2.18,-71,1
1744435830,2025-04-12 07:30,89.47,998.91,1017.22,152,3.77,2.20,-70,1
1744436130,2025-04-12 07:35,86.31,998.98,1017.29,152,4.05,1.97,-69,1
1744436430,2025-04-12 07:40,85.29,999.07,1017.39,152,4.38,2.13,-69,1
1744436730,2025-04-12 07:45,84.00,999.12,1017.44,152,4.65,2.18,-66,1
1744437030,2025-04-12 07:50,80.82,999.22,1017.53,152,4.98,1.96,-69,1
1744437330,2025-04-12 07:55,80.80,999.31,1017.63,152,5.16,2.14,-67,1
1744437630,2025-04-12 08:00,80.99,999.42,1017.73,152,5.10,2.11,-68,1
1744437930,2025-04-12 08:05,80.08,999.39,1017.70,152,4.77,1.63,-68,1
1744438230,2025-04-12 08:10,81.95,999.47,1017.78,152,4.63,1.82,-68,1
1744438530,2025-04-12 08:15,83.39,999.53,1017.84,152,4.63,2.06,-69,1
1744438830,2025-04-12 08:20,83.35,999.50,1017.81,152,4.71,2.13,-69,1
1744439130,2025-04-12 08:25,83.38,999.56,1017.88,152,5.05,2.47,-69,1
1744439430,2025-04-12 08:30,82.31,999.57,1017.89,152,5.22,2.45,-68,1
1744439730,2025-04-12 08:35,78.21,999.61,1017.92,152,5.26,1.78,-69,1
1744440030,2025-04-12 08:40,79.72,999.70,1018.02,152,5.70,2.48,-67,1
1744440330,2025-04-12 08:45,74.73,999.70,1018.01,152,6.02,1.88,-68,1
1744440630,2025-04-12 08:50,73.58,999.77,1018.08,152,5.98,1.62,-68,1
1744440930,2025-04-12 08:55,74.78,999.73,1018.05,152,6.18,2.04,-70,1
1744441230,2025-04-12 09:00,73.86,999.78,1018.09,152,6.48,2.16,-69,1
1744441531,2025-04-12 09:05,70.84,999.73,1018.04,152,6.48,1.58,-72,1
1744441831,2025-04-12 09:10,72.45,999.87,1018.18,152,6.26,1.68,-72,1
1744442131,2025-04-12 09:15,71.69,999.87,1018.18,152,6.39,1.66,-70,1
1744442431,2025-04-12 09:20,74.45,999.90,1018.22,152,6.36,2.16,-68,1
1744442731,2025-04-12 09:25,73.13,999.90,1018.21,152,6.53,2.07,-68,1
1744443031,2025-04-12 09:30,73.07,1000.01,1018.32,152,6.66,2.18,-68,1
1744443331,2025-04-12 09:35,71.80,1000.01,1018.33,152,7.20,2.46,-67,1
1744443632,2025-04-12 09:40,69.83,1000.07,1018.38,152,7.25,2.11,-67,1
1744443932,2025-04-12 09:45,69.19,1000.06,1018.38,152,7.34,2.07,-70,1
1744444232,2025-04-12 09:50,69.82,1000.13,1018.45,152,7.66,2.51,-69,1
1744444532,2025-04-12 09:55,68.28,1000.13,1018.44,152,7.96,2.48,-68,1
1744444832,2025-04-12 10:00,67.47,1000.19,1018.51,152,8.36,2.70,-67,1
1744445132,2025-04-12 10:05,66.69,1000.11,1018.42,152,8.23,2.41,-66,1
1744445432,2025-04-12 10:10,65.04,1000.18,1018.50,152,8.49,2.30,-69,1
1744445732,2025-04-12 10:15,62.08,1000.25,1018.56,152,8.77,1.92,-68,1
1744446032,2025-04-12 10:20,64.26,1000.16,1018.47,152,8.70,2.33,-68,1
1744446332,2025-04-12 10:25,62.05,1000.18,1018.49,152,8.84,1.98,-68,1
1744446632,2025-04-12 10:30,62.17,1000.13,1018.44,152,8.75,1.92,-68,1
1744446932,2025-04-12 10:35,59.60,1000.13,1018.44,152,9.16,1.71,-68,1
1744447232,2025-04-12 10:40,60.83,1000.19,1018.50,152,9.50,2.32,-69,1
1744447532,2025-04-12 10:45,54.87,1000.26,1018.57,152,9.65,1.02,-70,1
1744447832,2025-04-12 10:50,54.35,1000.31,1018.63,152,9.70,0.94,-68,1
1744448132,2025-04-12 10:55,50.73,1000.36,1018.67,152,9.83,0.10,-68,1
1744448433,2025-04-12 11:00,52.27,1000.33,1018.64,152,9.98,0.66,-70,1
1744448733,2025-04-12 11:05,52.49,1000.35,1018.67,152,10.33,1.04,-70,1
1744449033,2025-04-12 11:10,51.10,1000.34,1018.65,152,9.71,0.09,-70,1
1744449333,2025-04-12 11:15,53.65,1000.37,1018.69,152,9.73,0.79,-70,1
1744449633,2025-04-12 11:20,55.03,1000.45,1018.76,152,9.69,1.10,-69,1
1744449933,2025-04-12 11:25,54.90,1000.43,1018.74,152,8.82,0.26,-69,1
1744450233,2025-04-12 11:30,53.51,1000.27,1018.58,152,10.17,1.16,-68,1
1744450533,2025-04-12 11:35,49.48,1000.33,1018.64,152,10.08,-0.01,-69,1
1744450833,2025-04-12 11:40,52.11,1000.32,1018.63,152,10.28,0.89,-69,1
1744451133,2025-04-12 11:45,48.76,1000.39,1018.71,152,10.53,0.20,-68,1
1744451433,2025-04-12 11:50,47.37,1000.35,1018.66,152,11.17,0.39,-67,1
1744451733,2025-04-12 11:55,47.54,1000.21,1018.53,152,12.05,1.25,-67,1
1744452033,2025-04-12 12:00,46.29,1000.16,1018.48,152,12.48,1.27,-68,1
1744452333,2025-04-12 12:05,39.24,1000.24,1018.55,152,12.93,-0.60,-67,1
1744452633,2025-04-12 12:10,36.81,1000.22,1018.53,152,13.43,-1.03,-72,1
1744452933,2025-04-12 12:15,37.28,1000.29,1018.60,152,13.55,-0.75,-71,1
1744453234,2025-04-12 12:20,38.08,1000.29,1018.61,152,13.57,-0.44,-73,1
1744453534,2025-04-12 12:25,34.52,1000.37,1018.69,152,14.14,-1.28,-78,1
1744453834,2025-04-12 12:30,34.68,1000.38,1018.69,152,13.82,-1.49,-71,1
1744454134,2025-04-12 12:35,38.28,1000.33,1018.64,152,13.94,-0.04,-68,1
1744454434,2025-04-12 12:40,35.04,1000.49,1018.80,152,14.00,-1.20,-69,1
1744454734,2025-04-12 12:45,34.92,1000.42,1018.73,152,13.55,-1.64,-71,1
1744455034,2025-04-12 12:50,31.26,1000.36,1018.67,152,15.10,-1.78,-70,1
1744455334,2025-04-12 12:55,31.92,1000.33,1018.64,152,15.64,-1.03,-67,1
1744455634,2025-04-12 13:00,31.87,1000.35,1018.67,152,15.51,-1.16,-67,1
1744455934,2025-04-12 13:05,34.24,1000.19,1018.51,152,14.37,-1.19,-67,1
1744456234,2025-04-12 13:10,27.93,1000.10,1018.41,152,15.99,-2.53,-71,1
1744456534,2025-04-12 13:15,28.37,1000.09,1018.40,152,15.74,-2.54,-68,1
1744456834,2025-04-12 13:20,29.16,999.96,1018.28,152,15.94,-1.99,-69,1
1744457134,2025-04-12 13:25,30.70,999.87,1018.18,152,15.68,-1.52,-69,1
1744457434,2025-04-12 13:30,30.95,999.84,1018.15,152,15.66,-1.43,-72,1
1744457734,2025-04-12 13:35,30.66,999.75,1018.07,152,15.76,-1.47,-67,1
1744458034,2025-04-12 13:40,29.68,999.75,1018.07,152,15.77,-1.90,-67,1
1744458335,2025-04-12 13:45,29.38,999.83,1018.14,152,15.39,-2.37,-67,1
1744458635,2025-04-12 13:50,33.19,999.76,1018.07,152,13.37,-2.49,-70,1
1744458935,2025-04-12 13:55,32.59,999.56,1017.88,152,14.68,-1.58,-70,1
1744459235,2025-04-12 14:00,29.90,999.63,1017.94,152,14.62,-2.80,-70,1
1744459535,2025-04-12 14:05,29.85,999.76,1018.07,152,15.13,-2.38,-70,1
1744459835,2025-04-12 14:10,32.32,999.61,1017.93,152,14.94,-1.47,-69,1
1744460135,2025-04-12 14:15,30.59,999.71,1018.03,152,14.87,-2.28,-69,1
1744460435,2025-04-12 14:20,31.75,999.54,1017.85,152,15.96,-0.82,-69,1
1744460735,2025-04-12 14:25,30.86,999.41,1017.72,152,16.12,-1.07,-68,1
1744461035,2025-04-12 14:30,30.97,999.40,1017.72,152,16.07,-1.06,-69,1
1744461335,2025-04-12 14:35,34.55,999.36,1017.67,152,15.43,-0.13,-70,1
1744463137,2025-04-12 15:05,31.12,999.39,1017.70,152,17.00,-0.18,-73,1
1744463437,2025-04-12 15:10,32.59,999.40,1017.72,152,16.91,0.37,-66,1
1744463737,2025-04-12 15:15,32.39,999.45,1017.76,152,16.61,0.02,-73,1
1744464037,2025-04-12 15:20,33.43,999.57,1017.88,152,16.14,0.05,-69,1
1744464337,2025-04-12 15:25,33.91,999.33,1017.64,152,16.07,0.18,-68,1
1744464637,2025-04-12 15:30,35.76,999.33,1017.64,152,15.80,0.68,-68,1
1744464937,2025-04-12 15:35,38.05,999.21,1017.52,152,15.26,1.06,-69,1
1744465237,2025-04-12 15:40,32.84,999.17,1017.49,152,16.89,0.46,-69,1
1744465537,2025-04-12 15:45,32.31,999.18,1017.50,152,17.25,0.55,-68,1
1744466137,2025-04-12 15:55,32.62,999.13,1017.44,152,16.67,0.18,-68,1
1744466437,2025-04-12 16:00,34.13,999.04,1017.36,152,16.09,0.29,-68,1
1744467040,2025-04-12 16:10,35.08,999.06,1017.37,152,16.17,0.74,-67,1
1744467340,2025-04-12 16:15,35.39,998.99,1017.30,152,16.67,1.30,-68,1
1744467941,2025-04-12 16:25,35.26,999.00,1017.31,152,16.25,0.88,-68,1
1744468241,2025-04-12 16:30,36.83,998.96,1017.27,152,15.59,0.90,-67,1
1744468541,2025-04-12 16:35,38.12,998.89,1017.20,152,15.41,1.22,-68,1
1744468841,2025-04-12 16:40,39.23,998.97,1017.29,152,14.89,1.15,-68,1
1744469141,2025-04-12 16:45,42.01,998.96,1017.28,152,14.51,1.77,-69,1
1744469441,2025-04-12 16:50,40.12,998.89,1017.20,152,14.94,1.51,-68,1
1744469741,2025-04-12 16:55,40.52,998.77,1017.08,152,14.63,1.37,-67,1
1744470041,2025-04-12 17:00,42.04,998.68,1016.99,152,14.22,1.51,-69,1
1744470341,2025-04-12 17:05,43.96,998.70,1017.02,152,13.75,1.71,-68,1
1744470641,2025-04-12 17:10,45.10,998.60,1016.92,152,13.39,1.74,-68,1
1744470941,2025-04-12 17:15,46.61,998.65,1016.96,152,12.93,1.78,-68,1
1744471241,2025-04-12 17:20,44.63,998.63,1016.95,152,13.11,1.34,-68,1
1744471541,2025-04-12 17:25,45.63,998.62,1016.94,152,12.94,1.49,-67,1
1744471841,2025-04-12 17:30,46.03,998.54,1016.86,152,12.96,1.63,-67,1
1744472141,2025-04-12 17:35,47.21,998.60,1016.91,152,12.74,1.79,-68,1
1744472741,2025-04-12 17:45,46.84,998.58,1016.89,152,13.08,1.99,-69,1
1744473041,2025-04-12 17:50,46.50,998.58,1016.89,152,12.99,1.80,-67,1
1744473342,2025-04-12 17:55,47.94,998.60,1016.91,152,12.63,1.90,-68,1
1744473642,2025-04-12 18:00,47.53,998.47,1016.78,152,12.76,1.90,-69,1
1744473942,2025-04-12 18:05,46.73,998.49,1016.80,152,12.62,1.53,-68,1
1744474242,2025-04-12 18:10,48.81,998.49,1016.80,152,12.30,1.85,-68,1
1744474542,2025-04-12 18:15,48.47,998.50,1016.81,152,12.42,1.86,-67,1
1744474842,2025-04-12 18:20,49.78,998.50,1016.81,152,12.11,1.95,-69,1
1744475142,2025-04-12 18:25,48.58,998.47,1016.79,152,12.20,1.69,-68,1
1744475442,2025-04-12 18:30,50.51,998.40,1016.71,152,12.10,2.14,-67,1
1744475742,2025-04-12 18:35,50.97,998.42,1016.73,152,11.96,2.14,-68,1
1744476042,2025-04-12 18:40,51.42,998.40,1016.71,152,11.67,1.99,-68,1
1744476342,2025-04-12 18:45,52.88,998.38,1016.69,152,11.53,2.26,-67,1
1744476642,2025-04-12 18:50,55.22,998.41,1016.73,152,11.34,2.69,-69,1
1744476942,2025-04-12 18:55,58.70,998.43,1016.75,152,11.07,3.30,-67,1
1744477242,2025-04-12 19:00,57.51,998.50,1016.81,152,10.85,2.80,-68,1
1744477542,2025-04-12 19:05,63.86,998.51,1016.82,152,10.51,3.96,-68,1
1744477842,2025-04-12 19:10,64.83,998.50,1016.82,152,10.23,3.91,-67,1
1744478142,2025-04-12 19:15,63.73,998.59,1016.90,152,10.04,3.49,-67,1
1744478442,2025-04-12 19:20,68.06,998.67,1016.98,152,9.76,4.16,-68,1
1744478743,2025-04-12 19:25,66.67,998.73,1017.04,152,9.55,3.66,-68,1
1744479043,2025-04-12 19:30,72.93,998.87,1017.18,152,9.27,4.68,-67,1
1744479343,2025-04-12 19:35,70.31,998.94,1017.25,152,8.94,3.84,-67,1
1744479643,2025-04-12 19:40,77.21,999.02,1017.33,152,8.66,4.90,-69,1
1744479943,2025-04-12 19:45,75.87,999.00,1017.32,152,8.46,4.46,-68,1
1744480243,2025-04-12 19:50,73.74,999.00,1017.31,152,8.15,3.75,-68,1
1744480543,2025-04-12 19:55,78.92,999.03,1017.35,152,7.97,4.54,-68,1
1744480843,2025-04-12 20:00,85.24,999.09,1017.40,152,7.67,5.36,-68,1
1744481143,2025-04-12 20:05,83.86,999.04,1017.35,152,7.49,4.94,-69,1
1744481443,2025-04-12 20:10,84.77,999.05,1017.36,152,7.27,4.88,-69,1
1744481743,2025-04-12 20:15,81.59,999.09,1017.40,152,7.04,4.11,-67,1
1744482043,2025-04-12 20:20,88.40,999.08,1017.40,152,6.95,5.17,-67,1
1744482343,2025-04-12 20:25,90.70,999.12,1017.44,152,6.81,5.40,-68,1
1744482643,2025-04-12 20:30,92.50,999.25,1017.57,152,6.65,5.53,-68,1
1744482943,2025-04-12 20:35,90.37,999.29,1017.60,152,6.44,4.98,-68,1
1744483244,2025-04-12 20:40,89.38,999.28,1017.59,152,6.24,4.63,-68,1
1744483544,2025-04-12 20:45,87.57,999.27,1017.58,152,6.08,4.18,-67,1
1744483844,2025-04-12 20:50,88.65,999.26,1017.57,152,5.96,4.23,-68,1
1744484144,2025-04-12 20:55,92.03,999.17,1017.48,152,5.88,4.69,-68,1
1744484444,2025-04-12 21:00,91.16,999.13,1017.45,152,5.68,4.36,-68,1
1744484744,2025-04-12 21:05,93.49,999.13,1017.45,152,5.60,4.64,-68,1
1744485044,2025-04-12 21:10,96.55,999.16,1017.48,152,5.39,4.89,-69,1
1744485344,2025-04-12 21:15,97.38,999.16,1017.47,152,5.17,4.79,-68,1
1744485644,2025-04-12 21:20,95.42,999.09,1017.40,152,5.07,4.40,-70,1
1744485944,2025-04-12 21:25,95.26,999.12,1017.43,152,4.99,4.30,-68,1
1744486244,2025-04-12 21:30,97.93,999.06,1017.38,152,4.98,4.68,-68,1
1744486544,2025-04-12 21:35,96.80,999.08,1017.39,152,4.72,4.26,-68,1
1744486844,2025-04-12 21:40,99.70,999.02,1017.33,152,4.51,4.47,-68,1
1744487144,2025-04-12 21:45,100.00,998.95,1017.26,152,4.26,4.26,-68,1
1744487444,2025-04-12 21:50,100.00,998.86,1017.17,152,4.20,4.20,-68,1
1744487744,2025-04-12 21:55,99.43,998.93,1017.25,152,4.18,4.10,-68,1
1744488045,2025-04-12 22:00,98.64,998.95,1017.26,152,4.12,3.93,-68,1
1744488345,2025-04-12 22:05,100.00,998.89,1017.21,152,4.01,4.01,-69,1
1744488645,2025-04-12 22:10,100.00,998.82,1017.14,152,3.89,3.89,-68,1
1744488945,2025-04-12 22:15,100.00,998.81,1017.13,152,3.84,3.84,-68,1
1744489245,2025-04-12 22:20,100.00,998.78,1017.10,152,3.75,3.75,-68,1
1744489845,2025-04-12 22:30,100.00,998.72,1017.03,152,3.49,3.49,-68,1
1744490145,2025-04-12 22:35,100.00,998.65,1016.97,152,3.43,3.43,-68,1
1744490445,2025-04-12 22:40,100.00,998.67,1016.99,152,3.43,3.43,-68,1
1744490745,2025-04-12 22:45,100.00,998.72,1017.03,152,3.41,3.41,-69,1
1744491045,2025-04-12 22:50,100.00,998.73,1017.05,152,3.41,3.41,-68,1
1744491345,2025-04-12 22:55,100.00,998.66,1016.98,152,3.36,3.36,-68,1
1744491645,2025-04-12 23:00,100.00,998.67,1016.99,152,3.31,3.31,-68,1
1744491945,2025-04-12 23:05,100.00,998.61,1016.92,152,3.32,3.32,-68,1
1744492846,2025-04-12 23:20,100.00,998.64,1016.95,152,3.10,3.10,-68,1
1744493146,2025-04-12 23:25,100.00,998.64,1016.95,152,2.85,2.85,-68,1
1744493446,2025-04-12 23:30,100.00,998.62,1016.93,152,2.75,2.75,-68,1
1744493746,2025-04-12 23:35,100.00,998.66,1016.97,152,2.68,2.68,-69,1
1744494046,2025-04-12 23:40,100.00,998.64,1016.95,152,2.62,2.62,-68,1
1744494346,2025-04-12 23:45,100.00,998.69,1017.00,152,2.63,2.63,-69,1
1744494646,2025-04-12 23:50,100.00,998.74,1017.06,152,2.58,2.58,-69,1
1744494946,2025-04-12 23:55,100.00,998.77,1017.08,152,2.61,2.61,-69,1