1744581663,2025-04-14 00:01,68.20,995.43,1013.75,152,11.66,6.01,-69,1
1744582263,2025-04-14 00:11,68.27,995.41,1013.73,152,11.68,6.04,-67,1
1744582564,2025-04-14 00:16,68.81,995.37,1013.69,152,11.63,6.11,-68,1
1744582864,2025-04-14 00:21,68.89,995.43,1013.74,152,11.62,6.11,-68,1
1744583464,2025-04-14 00:31,70.43,995.47,1013.79,152,11.36,6.18,-69,1
1744583764,2025-04-14 00:36,71.67,995.49,1013.80,152,11.13,6.22,-68,1
1744584064,2025-04-14 00:41,72.60,995.45,1013.77,152,10.96,6.24,-67,1
1744584364,2025-04-14 00:46,73.14,995.46,1013.77,152,10.84,6.23,-67,1
1744584664,2025-04-14 00:51,73.50,995.43,1013.75,152,10.81,6.27,-68,1
1744584964,2025-04-14 00:56,73.67,995.43,1013.74,152,10.78,6.28,-68,1
1744585264,2025-04-14 01:01,74.76,995.39,1013.70,152,10.73,6.44,-68,1
1744585564,2025-04-14 01:06,74.42,995.36,1013.67,152,10.72,6.37,-68,1
1744586164,2025-04-14 01:16,76.06,995.30,1013.61,152,10.54,6.51,-68,1
1744586464,2025-04-14 01:21,76.05,995.23,1013.55,152,10.50,6.47,-68,1
1744586764,2025-04-14 01:26,77.96,995.22,1013.53,152,10.32,6.65,-67,1
1744587064,2025-04-14 01:31,77.14,995.17,1013.48,152,10.36,6.54,-68,1
1744587364,2025-04-14 01:36,77.66,995.09,1013.41,152,10.31,6.59,-69,1
1744587664,2025-04-14 01:41,78.43,995.09,1013.41,152,10.22,6.64,-67,1
1744587964,2025-04-14 01:46,78.73,995.05,1013.36,152,10.18,6.66,-68,1
1744588265,2025-04-14 01:51,78.11,995.06,1013.37,152,10.20,6.56,-68,1
1744588565,2025-04-14 01:56,78.33,995.04,1013.35,152,10.21,6.62,-69,1
1744588865,2025-04-14 02:01,78.99,995.05,1013.36,152,10.14,6.67,-68,1
1744589165,2025-04-14 02:06,78.43,995.09,1013.41,152,10.17,6.59,-68,1
1744589465,2025-04-14 02:11,79.22,995.10,1013.42,152,10.11,6.68,-67,1
1744589765,2025-04-14 02:16,80.07,995.16,1013.47,152,10.04,6.77,-68,1
1744590065,2025-04-14 02:21,79.93,995.17,1013.48,152,10.01,6.71,-68,1
1744590365,2025-04-14 02:26,79.95,995.20,1013.51,152,9.99,6.70,-68,1
1744590665,2025-04-14 02:31,79.91,995.22,1013.53,152,10.08,6.78,-68,1
1744590965,2025-04-14 02:36,79.40,995.16,1013.48,152,10.14,6.74,-68,1
1744591265,2025-04-14 02:41,78.85,995.18,1013.50,152,10.24,6.74,-68,1
1744591565,2025-04-14 02:46,79.52,995.14,1013.45,152,10.24,6.86,-68,1
1744591865,2025-04-14 02:51,79.46,995.17,1013.48,152,10.29,6.90,-67,1
1744592165,2025-04-14 02:56,79.31,995.14,1013.45,152,10.33,6.91,-67,1
1744592465,2025-04-14 03:01,78.68,995.14,1013.46,152,10.46,6.92,-68,1
1744592765,2025-04-14 03:06,78.25,995.09,1013.40,152,10.56,6.94,-67,1
1744593065,2025-04-14 03:11,77.82,995.11,1013.43,152,10.61,6.91,-67,1
1744593365,2025-04-14 03:16,77.53,995.14,1013.46,152,10.69,6.93,-67,1
1744593966,2025-04-14 03:26,77.70,994.99,1013.30,152,10.67,6.95,-69,1
1744594566,2025-04-14 03:36,77.90,995.00,1013.32,152,10.62,6.93,-67,1
1744595166,2025-04-14 03:46,78.63,994.92,1013.24,152,10.52,6.97,-68,1
1744595466,2025-04-14 03:51,78.02,994.97,1013.28,152,10.62,6.96,-67,1
1744595766,2025-04-14 03:56,78.54,995.08,1013.39,152,10.55,6.98,-69,1
1744596066,2025-04-14 04:01,79.00,995.03,1013.35,152,10.49,7.01,-68,1
1744596366,2025-04-14 04:06,79.06,995.09,1013.41,152,10.50,7.03,-68,1
1744596666,2025-04-14 04:11,79.70,995.08,1013.40,152,10.41,7.06,-69,1
1744597266,2025-04-14 04:21,80.12,995.09,1013.41,152,10.35,7.08,-68,1
1744597566,2025-04-14 04:26,80.65,995.11,1013.42,152,10.28,7.11,-68,1
1744597866,2025-04-14 04:31,81.08,995.09,1013.41,152,10.22,7.13,-67,1
1744598166,2025-04-14 04:36,79.89,995.14,1013.46,152,10.44,7.13,-67,1
1744598766,2025-04-14 04:46,81.13,995.22,1013.54,152,10.29,7.20,-68,1
1744599067,2025-04-14 04:51,81.68,995.27,1013.59,152,10.23,7.25,-69,1
1744599367,2025-04-14 04:56,80.89,995.27,1013.58,152,10.33,7.20,-69,1
1744599667,2025-04-14 05:01,80.79,995.29,1013.60,152,10.39,7.24,-68,1
1744599967,2025-04-14 05:06,81.42,995.27,1013.58,152,10.29,7.26,-68,1
1744600267,2025-04-14 05:11,81.47,995.38,1013.69,152,10.35,7.33,-67,1
1744600567,2025-04-14 05:16,81.81,995.42,1013.74,152,10.36,7.40,-68,1
1744600867,2025-04-14 05:21,82.03,995.45,1013.76,152,10.31,7.39,-68,1
1744601167,2025-04-14 05:26,82.22,995.46,1013.78,152,10.31,7.42,-68,1
1744601467,2025-04-14 05:31,82.39,995.47,1013.78,152,10.31,7.45,-67,1
1744601767,2025-04-14 05:36,83.63,995.55,1013.87,152,10.22,7.58,-68,1
1744602067,2025-04-14 05:41,83.61,995.54,1013.85,152,10.31,7.67,-69,1
1744602367,2025-04-14 05:46,82.50,995.60,1013.91,152,10.46,7.62,-67,1
1744602967,2025-04-14 05:56,84.90,995.56,1013.88,152,10.49,8.07,-66,1
1744603267,2025-04-14 06:01,84.02,995.54,1013.86,152,10.58,8.00,-67,1
1744603567,2025-04-14 06:06,84.94,995.54,1013.85,152,10.60,8.18,-67,1
1744603867,2025-04-14 06:11,85.07,995.54,1013.85,152,10.66,8.26,-69,1
1744604167,2025-04-14 06:16,85.35,995.58,1013.89,152,10.72,8.37,-67,1
1744604468,2025-04-14 06:21,86.48,995.56,1013.87,152,10.73,8.57,-67,1
1744605068,2025-04-14 06:31,88.04,995.57,1013.88,152,10.68,8.79,-68,1
1744605368,2025-04-14 06:36,88.69,995.54,1013.86,152,10.71,8.93,-68,1
1744605668,2025-04-14 06:41,88.79,995.60,1013.92,152,10.85,9.08,-67,1
1744605968,2025-04-14 06:46,89.58,995.70,1014.01,152,10.98,9.34,-67,1
1744606268,2025-04-14 06:51,90.88,995.73,1014.05,152,10.93,9.51,-67,1
1744606568,2025-04-14 06:56,91.33,995.87,1014.19,152,10.97,9.62,-68,1
1744606868,2025-04-14 07:01,91.83,995.91,1014.22,152,10.92,9.65,-67,1
1744607168,2025-04-14 07:06,92.29,995.89,1014.21,152,11.03,9.84,-68,1
1744607468,2025-04-14 07:11,92.20,995.92,1014.24,152,11.10,9.89,-68,1
1744607768,2025-04-14 07:16,92.96,995.99,1014.31,152,11.12,10.03,-68,1
1744608068,2025-04-14 07:21,93.63,996.08,1014.39,152,11.15,10.17,-68,1
1744608368,2025-04-14 07:26,95.81,996.12,1014.43,152,11.09,10.46,-69,1
1744608668,2025-04-14 07:31,96.77,996.17,1014.49,152,11.12,10.63,-71,1
1744608968,2025-04-14 07:36,95.25,996.08,1014.40,152,11.39,10.67,-74,1
1744609269,2025-04-14 07:41,95.46,996.11,1014.42,152,11.48,10.79,-69,1
1744609569,2025-04-14 07:46,98.13,996.15,1014.46,152,11.46,11.18,-74,1
1744609869,2025-04-14 07:51,97.75,996.19,1014.50,152,11.56,11.23,-68,1
1744610169,2025-04-14 07:56,96.95,996.17,1014.48,152,11.68,11.22,-71,1
1744610469,2025-04-14 08:01,94.69,996.12,1014.44,152,11.93,11.11,-72,1
1744610769,2025-04-14 08:06,93.83,996.06,1014.38,152,12.05,11.10,-73,1
1744611069,2025-04-14 08:11,92.47,996.11,1014.43,152,12.16,10.99,-74,1
1744611369,2025-04-14 08:16,91.81,996.23,1014.55,152,12.28,11.00,-72,1
1744611669,2025-04-14 08:21,92.13,996.23,1014.54,152,12.35,11.12,-69,1
1744611969,2025-04-14 08:26,90.81,996.19,1014.51,152,12.60,11.15,-71,1
1744612269,2025-04-14 08:31,89.72,996.24,1014.55,152,12.75,11.12,-70,1
1744612569,2025-04-14 08:36,89.37,996.26,1014.57,152,12.93,11.23,-70,1
1744612869,2025-04-14 08:41,88.93,996.37,1014.69,152,12.98,11.21,-69,1
1744613169,2025-04-14 08:46,88.18,996.41,1014.73,152,13.13,11.23,-70,1
1744613469,2025-04-14 08:51,88.85,996.35,1014.67,152,13.20,11.41,-71,1
1744613769,2025-04-14 08:56,87.47,996.40,1014.72,152,13.32,11.29,-69,1
1744614070,2025-04-14 09:01,85.40,996.49,1014.80,152,13.60,11.21,-68,1
1744614370,2025-04-14 09:06,83.69,996.56,1014.87,152,13.85,11.15,-68,1
1744614670,2025-04-14 09:11,83.99,996.57,1014.89,152,13.66,11.02,-70,1
1744614970,2025-04-14 09:16,84.56,996.54,1014.86,152,13.61,11.07,-68,1
1744615270,2025-04-14 09:21,83.09,996.70,1015.01,152,13.73,10.92,-68,1
1744615570,2025-04-14 09:26,82.94,996.69,1015.00,152,13.84,11.00,-69,1
1744615870,2025-04-14 09:31,81.31,996.75,1015.06,152,14.04,10.90,-69,1
1744616170,2025-04-14 09:36,81.06,996.75,1015.07,152,14.25,11.06,-70,1
1744616470,2025-04-14 09:41,82.31,996.82,1015.13,152,14.20,11.24,-70,1
1744616770,2025-04-14 09:46,82.43,996.86,1015.17,152,14.27,11.33,-69,1
1744617070,2025-04-14 09:51,78.78,996.99,1015.30,152,14.56,10.93,-70,1
1744617370,2025-04-14 09:56,79.70,996.94,1015.25,152,14.37,10.92,-69,1
1744617670,2025-04-14 10:01,79.79,996.97,1015.29,152,14.20,10.77,-69,1
1744617970,2025-04-14 10:06,81.03,997.00,1015.31,152,14.17,10.97,-68,1
1744618270,2025-04-14 10:11,80.61,996.96,1015.27,152,14.34,11.06,-70,1
1744618570,2025-04-14 10:16,79.64,997.01,1015.33,152,14.23,10.77,-69,1
1744618870,2025-04-14 10:21,77.60,996.92,1015.23,152,14.83,10.97,-70,1
1744619171,2025-04-14 10:26,75.97,996.99,1015.31,152,15.05,10.86,-68,1
1744619471,2025-04-14 10:31,74.20,996.92,1015.23,152,15.53,10.97,-69,1
1744619771,2025-04-14 10:36,73.34,996.95,1015.27,152,15.40,10.67,-71,1
1744620071,2025-04-14 10:41,71.38,996.90,1015.21,152,15.65,10.50,-74,1
1744620371,2025-04-14 10:46,68.95,996.95,1015.26,152,16.31,10.62,-72,1
1744620671,2025-04-14 10:51,69.83,997.07,1015.38,152,16.13,10.63,-71,1
1744620971,2025-04-14 10:56,68.83,997.02,1015.33,152,16.61,10.88,-69,1
1744621271,2025-04-14 11:01,67.93,997.06,1015.37,152,16.72,10.79,-69,1
1744621571,2025-04-14 11:06,67.82,997.11,1015.42,152,16.85,10.88,-68,1
1744621871,2025-04-14 11:11,69.77,997.13,1015.45,152,16.76,11.22,-69,1
1744622171,2025-04-14 11:16,70.14,997.11,1015.42,152,16.89,11.43,-68,1
1744622471,2025-04-14 11:21,69.55,997.11,1015.42,152,16.49,10.92,-67,1
1744622771,2025-04-14 11:26,70.53,997.23,1015.55,152,16.74,11.37,-70,1
1744623071,2025-04-14 11:31,71.93,997.20,1015.51,152,16.50,11.43,-68,1
1744623372,2025-04-14 11:36,72.08,997.12,1015.43,152,16.56,11.52,-73,1
1744623672,2025-04-14 11:41,72.28,997.30,1015.62,152,16.23,11.25,-72,1
1744623972,2025-04-14 11:46,68.73,997.30,1015.61,152,16.87,11.10,-71,1
1744624272,2025-04-14 11:51,69.13,997.23,1015.54,152,17.04,11.35,-70,1
1744624572,2025-04-14 11:56,67.09,997.21,1015.53,152,17.30,11.15,-69,1
1744624872,2025-04-14 12:01,71.07,997.25,1015.56,152,16.64,11.39,-68,1
1744625172,2025-04-14 12:06,70.73,997.22,1015.53,152,16.51,11.19,-69,1
1744625472,2025-04-14 12:11,69.94,997.16,1015.47,152,16.80,11.30,-68,1
1744625772,2025-04-14 12:16,68.62,997.13,1015.45,152,16.62,10.84,-69,1
1744626072,2025-04-14 12:21,68.27,997.14,1015.45,152,17.08,11.20,-70,1
1744626372,2025-04-14 12:26,66.65,997.08,1015.39,152,17.48,11.22,-73,1
1744626672,2025-04-14 12:31,65.09,997.11,1015.42,152,17.52,10.90,-73,1
1744626972,2025-04-14 12:36,65.51,997.17,1015.49,152,17.88,11.34,-72,1
1744627272,2025-04-14 12:41,63.52,997.05,1015.36,152,18.17,11.15,-71,1
1744627573,2025-04-14 12:46,61.32,996.95,1015.26,152,18.29,10.74,-70,1
1744627873,2025-04-14 12:51,61.31,997.25,1015.56,152,17.81,10.28,-75,1
1744628173,2025-04-14 12:56,60.91,997.16,1015.47,152,18.28,10.63,-71,1
1744628473,2025-04-14 13:01,60.09,997.08,1015.40,152,18.72,10.84,-75,1
1744628773,2025-04-14 13:06,55.70,997.12,1015.44,152,19.88,10.78,-76,1
1744629073,2025-04-14 13:11,54.02,997.05,1015.36,152,20.37,10.78,-73,1
1744629373,2025-04-14 13:16,55.84,997.15,1015.46,152,20.05,10.98,-72,1
1744629673,2025-04-14 13:21,50.43,997.03,1015.35,152,21.16,10.47,-72,1
1744629973,2025-04-14 13:26,51.74,997.11,1015.42,152,21.23,10.93,-70,1
1744630273,2025-04-14 13:31,49.36,997.14,1015.45,152,21.57,10.53,-73,1
1744630573,2025-04-14 13:36,52.15,996.99,1015.31,152,21.41,11.21,-69,1
1744630873,2025-04-14 13:41,50.92,996.98,1015.29,152,21.02,10.49,-72,1
1744631173,2025-04-14 13:46,51.52,997.06,1015.38,152,20.87,10.53,-73,1
1744631473,2025-04-14 13:51,51.78,997.02,1015.33,152,21.02,10.74,-71,1
1744631773,2025-04-14 13:56,46.91,997.03,1015.34,152,22.42,10.54,-71,1
1744632073,2025-04-14 14:01,48.04,997.05,1015.36,152,21.98,10.50,-72,1
1744632374,2025-04-14 14:06,50.99,997.11,1015.43,152,21.29,10.76,-70,1
1744632674,2025-04-14 14:11,50.59,996.94,1015.26,152,21.31,10.66,-72,1
1744632974,2025-04-14 14:16,50.19,997.11,1015.43,152,21.12,10.37,-69,1
1744633274,2025-04-14 14:21,55.66,997.08,1015.40,152,19.73,10.63,-69,1
1744633574,2025-04-14 14:26,56.47,997.06,1015.37,152,19.45,10.59,-72,1
1744633874,2025-04-14 14:31,53.27,996.99,1015.30,152,20.59,10.77,-68,1
1744634174,2025-04-14 14:36,54.82,996.95,1015.26,152,20.62,11.23,-71,1
1744634474,2025-04-14 14:41,54.82,996.91,1015.22,152,20.29,10.92,-69,1
1744634774,2025-04-14 14:46,53.90,996.78,1015.10,152,20.84,11.18,-69,1
1744635074,2025-04-14 14:51,55.17,996.92,1015.24,152,20.34,11.07,-68,1
1744635374,2025-04-14 14:56,53.11,996.91,1015.22,152,20.63,10.76,-68,1
1744635674,2025-04-14 15:01,52.93,996.91,1015.22,152,20.67,10.75,-68,1
1744635974,2025-04-14 15:06,53.00,996.85,1015.16,152,20.66,10.76,-69,1
1744636274,2025-04-14 15:11,52.50,996.98,1015.29,152,20.57,10.53,-68,1
1744636574,2025-04-14 15:16,53.70,996.83,1015.14,152,20.75,11.04,-69,1
1744636875,2025-04-14 15:21,51.47,996.92,1015.23,152,21.24,10.85,-70,1
1744637175,2025-04-14 15:26,49.82,996.90,1015.22,152,21.65,10.74,-70,1
1744637475,2025-04-14 15:31,49.94,996.90,1015.21,152,21.76,10.88,-70,1
1744637775,2025-04-14 15:36,52.04,996.83,1015.14,152,21.22,11.00,-70,1
1744638075,2025-04-14 15:41,53.39,996.85,1015.17,152,20.31,10.55,-68,1
1744638375,2025-04-14 15:46,53.75,996.83,1015.14,152,20.72,11.03,-68,1
1744638675,2025-04-14 15:51,50.63,996.77,1015.09,152,21.51,10.86,-70,1
1744638975,2025-04-14 15:56,51.96,996.76,1015.08,152,21.15,10.91,-69,1
1744639275,2025-04-14 16:01,48.49,996.90,1015.22,152,21.81,10.49,-69,1
1744639575,2025-04-14 16:06,46.56,996.75,1015.06,152,22.68,10.67,-69,1
1744639875,2025-04-14 16:11,49.16,996.74,1015.05,152,21.74,10.62,-69,1
1744640175,2025-04-14 16:16,51.60,996.76,1015.08,152,21.00,10.67,-70,1
1744640475,2025-04-14 16:21,50.63,996.79,1015.10,152,21.49,10.84,-70,1
1744640775,2025-04-14 16:26,50.80,996.78,1015.09,152,21.48,10.88,-69,1
1744641075,2025-04-14 16:31,51.37,996.77,1015.08,152,21.23,10.82,-70,1
1744641375,2025-04-14 16:36,51.20,996.75,1015.06,152,21.23,10.77,-69,1
1744641675,2025-04-14 16:41,52.24,996.64,1014.95,152,20.94,10.80,-70,1
1744641976,2025-04-14 16:46,52.26,996.65,1014.97,152,20.96,10.82,-69,1
1744642276,2025-04-14 16:51,54.97,996.79,1015.11,152,20.22,10.90,-69,1
1744642576,2025-04-14 16:56,54.49,996.76,1015.07,152,20.60,11.12,-69,1
1744642876,2025-04-14 17:01,54.74,996.73,1015.04,152,20.51,11.11,-69,1
1744643176,2025-04-14 17:06,56.85,996.69,1015.00,152,20.06,11.26,-72,1
1744643476,2025-04-14 17:11,54.91,996.77,1015.09,152,20.19,10.86,-70,1
1744643776,2025-04-14 17:16,56.51,996.82,1015.13,152,19.80,10.92,-69,1
1744644076,2025-04-14 17:21,57.48,996.84,1015.15,152,19.66,11.05,-69,1
1744644376,2025-04-14 17:26,58.32,996.91,1015.22,152,19.50,11.12,-69,1
1744644676,2025-04-14 17:31,57.85,996.92,1015.23,152,19.52,11.02,-71,1
1744644976,2025-04-14 17:36,56.88,996.89,1015.20,152,19.55,10.79,-70,1
1744645276,2025-04-14 17:41,57.14,996.92,1015.23,152,19.34,10.66,-69,1
1744645576,2025-04-14 17:46,57.05,996.94,1015.25,152,19.40,10.69,-69,1
1744645876,2025-04-14 17:51,57.87,996.99,1015.31,152,19.12,10.65,-68,1
1744646176,2025-04-14 17:56,58.37,997.15,1015.46,152,18.79,10.46,-70,1
1744646476,2025-04-14 18:01,58.83,997.09,1015.41,152,18.56,10.37,-69,1
1744646776,2025-04-14 18:06,58.98,997.16,1015.47,152,18.61,10.45,-69,1
1744647077,2025-04-14 18:11,58.83,997.23,1015.54,152,18.26,10.09,-69,1
1744647377,2025-04-14 18:16,58.92,997.20,1015.51,152,18.19,10.04,-68,1
1744647677,2025-04-14 18:21,57.85,997.28,1015.60,152,18.10,9.69,-68,1
1744647977,2025-04-14 18:26,57.30,997.28,1015.59,152,17.94,9.39,-69,1
1744648277,2025-04-14 18:31,58.37,997.31,1015.63,152,17.71,9.45,-70,1
1744648577,2025-04-14 18:36,58.98,997.35,1015.66,152,17.43,9.35,-69,1
1744648877,2025-04-14 18:41,60.02,997.36,1015.68,152,17.26,9.44,-68,1
1744649177,2025-04-14 18:46,59.84,997.38,1015.69,152,17.19,9.33,-69,1
1744649477,2025-04-14 18:51,60.90,997.47,1015.78,152,16.75,9.18,-70,1
1744649777,2025-04-14 18:56,61.22,997.50,1015.81,152,16.64,9.15,-68,1
1744650077,2025-04-14 19:01,61.86,997.49,1015.81,152,16.53,9.20,-69,1
1744650377,2025-04-14 19:06,63.02,997.61,1015.92,152,16.21,9.18,-69,1
1744650677,2025-04-14 19:11,63.68,997.61,1015.92,152,16.07,9.20,-69,1
1744650977,2025-04-14 19:16,63.64,997.68,1015.99,152,16.01,9.13,-68,1
1744651277,2025-04-14 19:21,64.82,997.74,1016.05,152,15.79,9.20,-69,1
1744651577,2025-04-14 19:26,66.44,997.79,1016.11,152,15.51,9.30,-69,1
1744651877,2025-04-14 19:31,66.33,997.83,1016.14,152,15.49,9.26,-70,1
1744652178,2025-04-14 19:36,67.24,997.87,1016.18,152,15.30,9.28,-68,1
1744652478,2025-04-14 19:41,67.05,997.96,1016.27,152,15.38,9.31,-69,1
1744652778,2025-04-14 19:46,67.68,998.04,1016.36,152,15.28,9.35,-69,1
1744653078,2025-04-14 19:51,69.07,998.15,1016.47,152,15.02,9.41,-67,1
1744653378,2025-04-14 19:56,69.97,998.30,1016.61,152,14.89,9.47,-69,1
1744653678,2025-04-14 20:01,71.38,998.29,1016.61,152,14.69,9.58,-69,1
1744653978,2025-04-14 20:06,71.67,998.35,1016.67,152,14.64,9.59,-69,1
1744654278,2025-04-14 20:11,72.34,998.41,1016.72,152,14.58,9.67,-69,1
1744654578,2025-04-14 20:16,73.19,998.47,1016.79,152,14.47,9.74,-68,1
1744654878,2025-04-14 20:21,73.25,998.45,1016.76,152,14.42,9.71,-69,1
1744655478,2025-04-14 20:31,76.22,998.53,1016.84,152,14.11,10.00,-69,1
1744655778,2025-04-14 20:36,76.79,998.49,1016.80,152,14.14,10.14,-68,1
1744656078,2025-04-14 20:41,78.17,998.60,1016.92,152,13.94,10.21,-70,1
1744656378,2025-04-14 20:46,78.11,998.52,1016.84,152,13.99,10.25,-70,1
1744656678,2025-04-14 20:51,78.97,998.60,1016.91,152,13.95,10.37,-70,1
1744656979,2025-04-14 20:56,79.81,998.56,1016.87,152,13.90,10.48,-70,1
1744657279,2025-04-14 21:01,80.88,998.63,1016.94,152,13.73,10.52,-69,1
1744657579,2025-04-14 21:06,81.14,998.70,1017.02,152,13.70,10.54,-69,1
1744657879,2025-04-14 21:11,81.80,998.68,1016.99,152,13.63,10.59,-71,1
1744658179,2025-04-14 21:16,82.63,998.68,1016.99,152,13.56,10.67,-70,1
1744658479,2025-04-14 21:21,83.46,998.64,1016.96,152,13.49,10.75,-70,1
1744658779,2025-04-14 21:26,84.63,998.70,1017.02,152,13.36,10.84,-68,1
1744659079,2025-04-14 21:31,84.25,998.70,1017.02,152,13.41,10.82,-69,1
1744659379,2025-04-14 21:36,85.91,998.81,1017.12,152,13.18,10.89,-70,1
1744659679,2025-04-14 21:41,86.00,998.81,1017.12,152,13.20,10.92,-70,1
1744659979,2025-04-14 21:46,86.83,998.80,1017.11,152,13.02,10.89,-69,1
1744660279,2025-04-14 21:51,87.43,998.76,1017.07,152,12.95,10.92,-68,1
1744660579,2025-04-14 21:56,87.67,998.78,1017.09,152,12.88,10.90,-69,1
1744660879,2025-04-14 22:01,89.24,998.85,1017.16,152,12.65,10.94,-70,1
1744661179,2025-04-14 22:06,89.81,998.87,1017.19,152,12.61,10.99,-69,1
1744661479,2025-04-14 22:11,90.14,998.90,1017.21,152,12.53,10.97,-69,1
1744661779,2025-04-14 22:16,90.93,998.91,1017.23,152,12.46,11.03,-70,1
1744662080,2025-04-14 22:21,91.36,998.93,1017.24,152,12.31,10.95,-69,1
1744662380,2025-04-14 22:26,92.71,998.89,1017.20,152,12.14,11.01,-69,1
1744662680,2025-04-14 22:31,93.19,998.91,1017.22,152,12.04,10.98,-69,1
1744662980,2025-04-14 22:36,94.11,998.89,1017.20,152,11.82,10.91,-69,1
1744663280,2025-04-14 22:41,95.28,998.86,1017.18,152,11.65,10.93,-68,1
1744663580,2025-04-14 22:46,94.62,998.84,1017.16,152,11.61,10.79,-69,1
1744663880,2025-04-14 22:51,95.84,998.88,1017.20,152,11.58,10.95,-69,1
1744664180,2025-04-14 22:56,97.02,998.96,1017.27,152,11.50,11.05,-68,1
1744664480,2025-04-14 23:01,97.41,998.93,1017.25,152,11.47,11.08,-69,1
1744664780,2025-04-14 23:06,97.10,999.03,1017.34,152,11.51,11.07,-68,1
1744665080,2025-04-14 23:11,96.87,999.02,1017.33,152,11.54,11.07,-68,1
1744665380,2025-04-14 23:16,96.98,999.01,1017.32,152,11.51,11.06,-69,1
1744665680,2025-04-14 23:21,97.70,999.01,1017.32,152,11.40,11.06,-69,1
1744665980,2025-04-14 23:26,97.73,998.94,1017.25,152,11.41,11.07,-69,1
1744666280,2025-04-14 23:31,98.41,999.02,1017.33,152,11.33,11.10,-68,1
1744666580,2025-04-14 23:36,98.10,999.00,1017.31,152,11.33,11.05,-69,1
1744666880,2025-04-14 23:41,98.60,998.97,1017.29,152,11.19,10.99,-68,1
1744667181,2025-04-14 23:46,98.97,998.96,1017.28,152,11.12,10.97,-68,1
1744667481,2025-04-14 23:51,100.00,999.02,1017.33,152,10.99,11.00,-68,1
1744667781,2025-04-14 23:56,100.00,999.03,1017.34,152,10.90,10.91,-68,1