1744668081,2025-04-15 00:01,100.00,999.03,1017.34,152,10.83,10.84,-68,1
1744668381,2025-04-15 00:06,100.00,999.01,1017.32,152,10.76,10.77,-68,1
1744668681,2025-04-15 00:11,100.00,999.00,1017.31,152,10.66,10.67,-69,1
1744668981,2025-04-15 00:16,100.00,999.04,1017.36,152,10.62,10.63,-68,1
1744669281,2025-04-15 00:21,100.00,999.06,1017.37,152,10.55,10.56,-69,1
1744669581,2025-04-15 00:26,100.00,999.11,1017.42,152,10.43,10.44,-69,1
1744669881,2025-04-15 00:31,100.00,999.17,1017.48,152,10.32,10.33,-68,1
1744670181,2025-04-15 00:36,100.00,999.11,1017.42,152,10.20,10.21,-68,1
1744670481,2025-04-15 00:41,100.00,999.07,1017.38,152,10.13,10.14,-70,1
1744670781,2025-04-15 00:46,100.00,999.08,1017.39,152,9.96,9.97,-69,1
1744671081,2025-04-15 00:51,100.00,999.07,1017.39,152,9.84,9.85,-70,1
1744671381,2025-04-15 00:56,100.00,999.14,1017.46,152,9.80,9.81,-69,1
1744671681,2025-04-15 01:01,100.00,999.20,1017.51,152,9.60,9.61,-69,1
1744671981,2025-04-15 01:06,100.00,999.17,1017.48,152,9.42,9.43,-69,1
1744672282,2025-04-15 01:11,100.00,999.12,1017.44,152,9.29,9.30,-69,1
1744672582,2025-04-15 01:16,100.00,999.11,1017.43,152,9.23,9.24,-70,1
1744672882,2025-04-15 01:21,100.00,999.13,1017.44,152,9.16,9.17,-69,1
1744673182,2025-04-15 01:26,100.00,999.09,1017.41,152,9.06,9.07,-68,1
1744673482,2025-04-15 01:31,100.00,999.09,1017.40,152,8.99,9.00,-70,1
1744673782,2025-04-15 01:36,100.00,999.08,1017.39,152,8.87,8.88,-69,1
1744674082,2025-04-15 01:41,100.00,999.12,1017.43,152,8.87,8.88,-69,1
1744674382,2025-04-15 01:46,100.00,999.16,1017.47,152,8.77,8.78,-70,1
1744674682,2025-04-15 01:51,100.00,999.15,1017.46,152,8.69,8.70,-71,1
1744674982,2025-04-15 01:56,100.00,999.12,1017.44,152,8.66,8.67,-69,1
1744675582,2025-04-15 02:06,100.00,999.02,1017.34,152,8.64,8.65,-69,1
1744675882,2025-04-15 02:11,100.00,999.00,1017.31,152,8.60,8.61,-69,1
1744676182,2025-04-15 02:16,100.00,998.97,1017.29,152,8.55,8.56,-70,1
1744676482,2025-04-15 02:21,100.00,998.99,1017.30,152,8.50,8.51,-68,1
1744676782,2025-04-15 02:26,100.00,998.97,1017.28,152,8.51,8.52,-70,1
1744677082,2025-04-15 02:31,100.00,999.02,1017.33,152,8.52,8.53,-68,1
1744677383,2025-04-15 02:36,100.00,999.03,1017.35,152,8.50,8.51,-70,1
1744677683,2025-04-15 02:41,100.00,999.07,1017.38,152,8.50,8.51,-69,1
1744677983,2025-04-15 02:46,100.00,999.12,1017.43,152,8.43,8.44,-69,1
1744678283,2025-04-15 02:51,100.00,999.12,1017.44,152,8.42,8.43,-69,1
1744678583,2025-04-15 02:56,100.00,999.04,1017.35,152,8.29,8.30,-70,1
1744678883,2025-04-15 03:01,100.00,999.02,1017.33,152,8.25,8.26,-70,1
1744679183,2025-04-15 03:06,100.00,998.98,1017.29,152,8.05,8.06,-69,1
1744679483,2025-04-15 03:11,100.00,998.96,1017.28,152,7.97,7.98,-70,1
1744679783,2025-04-15 03:16,100.00,999.01,1017.32,152,7.89,7.90,-70,1
1744680083,2025-04-15 03:21,100.00,999.04,1017.36,152,7.81,7.82,-70,1
1744680383,2025-04-15 03:26,100.00,999.02,1017.33,152,7.74,7.75,-68,1
1744680683,2025-04-15 03:31,100.00,999.02,1017.33,152,7.72,7.73,-70,1
1744680983,2025-04-15 03:36,100.00,998.99,1017.30,152,7.69,7.70,-70,1
1744681283,2025-04-15 03:41,100.00,999.04,1017.36,152,7.71,7.72,-70,1
1744681583,2025-04-15 03:46,100.00,999.06,1017.38,152,7.70,7.71,-69,1
1744681883,2025-04-15 03:51,100.00,999.00,1017.32,152,7.75,7.76,-70,1
1744682183,2025-04-15 03:56,100.00,999.01,1017.32,152,7.71,7.72,-69,1
1744682484,2025-04-15 04:01,100.00,999.05,1017.37,152,7.76,7.77,-70,1
1744682784,2025-04-15 04:06,100.00,998.99,1017.31,152,7.74,7.75,-69,1
1744683084,2025-04-15 04:11,100.00,999.03,1017.35,152,7.73,7.74,-69,1
1744683384,2025-04-15 04:16,100.00,999.04,1017.35,152,7.73,7.74,-70,1
1744683684,2025-04-15 04:21,100.00,999.00,1017.32,152,7.69,7.70,-70,1
1744683984,2025-04-15 04:26,100.00,998.99,1017.30,152,7.63,7.64,-70,1
1744684284,2025-04-15 04:31,100.00,998.99,1017.30,152,7.62,7.63,-70,1
1744684584,2025-04-15 04:36,100.00,999.02,1017.34,152,7.49,7.50,-69,1
1744684884,2025-04-15 04:41,100.00,998.99,1017.31,152,7.38,7.39,-69,1
1744685184,2025-04-15 04:46,100.00,999.04,1017.35,152,7.29,7.30,-69,1
1744685484,2025-04-15 04:51,100.00,999.04,1017.35,152,7.23,7.24,-70,1
1744686084,2025-04-15 05:01,100.00,999.11,1017.43,152,7.11,7.11,-70,1
1744686384,2025-04-15 05:06,100.00,999.11,1017.42,152,7.03,7.03,-70,1
1744686684,2025-04-15 05:11,100.00,999.14,1017.45,152,7.02,7.02,-69,1
1744686984,2025-04-15 05:16,100.00,999.15,1017.46,152,7.04,7.04,-69,1
1744687285,2025-04-15 05:21,100.00,999.20,1017.51,152,6.96,6.96,-69,1
1744687585,2025-04-15 05:26,100.00,999.16,1017.47,152,6.91,6.91,-70,1
1744687885,2025-04-15 05:31,100.00,999.11,1017.42,152,6.90,6.90,-69,1
1744688185,2025-04-15 05:36,100.00,999.08,1017.39,152,6.89,6.89,-69,1
1744688785,2025-04-15 05:46,100.00,999.01,1017.32,152,6.98,6.98,-70,1
1744689085,2025-04-15 05:51,100.00,998.96,1017.28,152,7.04,7.04,-69,1
1744689385,2025-04-15 05:56,100.00,998.95,1017.26,152,7.20,7.21,-70,1
1744689685,2025-04-15 06:01,100.00,998.93,1017.24,152,7.26,7.27,-70,1
1744689985,2025-04-15 06:06,100.00,999.00,1017.32,152,7.41,7.42,-69,1
1744690285,2025-04-15 06:11,100.00,999.01,1017.33,152,7.66,7.67,-70,1
1744690585,2025-04-15 06:16,100.00,998.89,1017.21,152,7.90,7.91,-70,1
1744690885,2025-04-15 06:21,100.00,998.95,1017.26,152,8.01,8.02,-70,1
1744691185,2025-04-15 06:26,100.00,999.02,1017.33,152,8.18,8.19,-69,1
1744691485,2025-04-15 06:31,100.00,998.98,1017.30,152,8.24,8.25,-70,1
1744691785,2025-04-15 06:36,100.00,999.00,1017.31,152,8.66,8.67,-69,1
1744692085,2025-04-15 06:41,100.00,999.00,1017.32,152,8.87,8.88,-69,1
1744692385,2025-04-15 06:46,100.00,999.06,1017.37,152,9.01,9.02,-69,1
1744692986,2025-04-15 06:56,100.00,998.99,1017.30,152,9.59,9.60,-69,1
1744693286,2025-04-15 07:01,100.00,998.98,1017.30,152,10.19,10.20,-70,1
1744693586,2025-04-15 07:06,100.00,998.93,1017.25,152,10.83,10.84,-69,1
1744693886,2025-04-15 07:11,100.00,998.93,1017.24,152,10.82,10.83,-70,1
1744694186,2025-04-15 07:16,100.00,998.84,1017.15,152,11.19,11.20,-69,1
1744694486,2025-04-15 07:21,99.47,998.81,1017.13,152,11.90,11.83,-70,1
1744694786,2025-04-15 07:26,93.78,998.72,1017.04,152,12.13,11.17,-69,1
1744695086,2025-04-15 07:31,92.83,998.72,1017.03,152,12.58,11.46,-68,1
1744695386,2025-04-15 07:36,90.42,998.66,1016.97,152,13.14,11.62,-70,1
1744695686,2025-04-15 07:41,89.80,998.77,1017.08,152,12.79,11.17,-69,1
1744695986,2025-04-15 07:46,90.48,998.73,1017.04,152,12.84,11.33,-70,1
1744696286,2025-04-15 07:51,86.53,998.71,1017.03,152,13.14,10.95,-69,1
1744696586,2025-04-15 07:56,82.63,998.66,1016.97,152,13.79,10.90,-69,1
1744696886,2025-04-15 08:01,85.73,998.65,1016.96,152,13.22,10.89,-68,1
1744697186,2025-04-15 08:06,81.26,998.59,1016.90,152,13.91,10.76,-70,1
1744697486,2025-04-15 08:11,83.20,998.66,1016.97,152,13.57,10.79,-70,1
1744697786,2025-04-15 08:16,81.87,998.56,1016.88,152,14.07,11.03,-69,1
1744698087,2025-04-15 08:21,82.04,998.54,1016.86,152,13.81,10.81,-69,1
1744698387,2025-04-15 08:26,80.13,998.55,1016.86,152,14.07,10.71,-69,1
1744698687,2025-04-15 08:31,79.80,998.48,1016.79,152,14.35,10.92,-68,1
1744698987,2025-04-15 08:36,77.34,998.43,1016.74,152,14.50,10.60,-68,1
1744699287,2025-04-15 08:41,75.67,998.37,1016.68,152,14.98,10.73,-69,1
1744699587,2025-04-15 08:46,72.51,998.25,1016.56,152,15.30,10.40,-69,1
1744699887,2025-04-15 08:51,71.65,998.31,1016.62,152,15.76,10.67,-70,1
1744700187,2025-04-15 08:56,71.73,998.38,1016.70,152,15.97,10.88,-68,1
1744700487,2025-04-15 09:01,69.30,998.43,1016.74,152,16.13,10.52,-70,1
1744700787,2025-04-15 09:06,67.35,998.47,1016.78,152,16.64,10.58,-69,1
1744701087,2025-04-15 09:11,68.57,998.52,1016.83,152,16.18,10.41,-68,1
1744701387,2025-04-15 09:16,63.87,998.40,1016.71,152,17.51,10.61,-68,1
1744701687,2025-04-15 09:21,64.00,998.49,1016.80,152,17.71,10.83,-68,1
1744701987,2025-04-15 09:26,64.24,998.54,1016.85,152,17.29,10.49,-68,1
1744702287,2025-04-15 09:31,66.11,998.19,1016.50,152,17.09,10.73,-68,1
1744702587,2025-04-15 09:36,64.08,998.31,1016.63,152,17.58,10.73,-69,1
1744702888,2025-04-15 09:41,60.48,998.29,1016.61,152,18.25,10.49,-69,1
1744703188,2025-04-15 09:46,61.26,998.32,1016.64,152,17.99,10.44,-69,1
1744703488,2025-04-15 09:51,60.69,998.32,1016.63,152,18.02,10.33,-70,1
1744703788,2025-04-15 09:56,56.91,998.26,1016.57,152,18.85,10.14,-69,1
1744704088,2025-04-15 10:01,58.39,998.25,1016.56,152,17.85,9.59,-70,1
1744704388,2025-04-15 10:06,59.53,998.26,1016.57,152,17.92,9.94,-70,1
1744704688,2025-04-15 10:11,55.31,998.15,1016.46,152,18.96,9.82,-68,1
1744704988,2025-04-15 10:16,57.02,998.13,1016.44,152,18.37,9.72,-71,1
1744705288,2025-04-15 10:21,57.07,998.16,1016.48,152,18.50,9.86,-70,1
1744705588,2025-04-15 10:26,54.83,998.04,1016.36,152,19.07,9.79,-69,1
1744705888,2025-04-15 10:31,55.12,998.17,1016.49,152,18.57,9.40,-69,1
1744706188,2025-04-15 10:36,54.84,998.15,1016.47,152,18.56,9.32,-69,1
1744706488,2025-04-15 10:41,54.56,998.01,1016.32,152,19.43,10.05,-69,1
1744706788,2025-04-15 10:46,54.60,997.95,1016.26,152,19.25,9.90,-68,1
1744707088,2025-04-15 10:51,52.97,998.04,1016.36,152,18.97,9.19,-68,1
1744707388,2025-04-15 10:56,51.93,998.12,1016.43,152,19.58,9.46,-68,1
1744707688,2025-04-15 11:01,51.82,998.09,1016.40,152,19.25,9.12,-68,1
1744707989,2025-04-15 11:06,54.36,997.98,1016.29,152,19.00,9.60,-69,1
1744708289,2025-04-15 11:11,54.37,998.11,1016.42,152,18.45,9.09,-68,1
1744708589,2025-04-15 11:16,54.02,998.06,1016.37,152,18.94,9.45,-69,1
1744708889,2025-04-15 11:21,53.67,998.01,1016.32,152,18.86,9.28,-68,1
1744709189,2025-04-15 11:26,52.47,998.01,1016.32,152,19.33,9.38,-70,1
1744709489,2025-04-15 11:31,52.36,997.95,1016.26,152,19.39,9.40,-70,1
1744709789,2025-04-15 11:36,54.24,997.88,1016.19,152,19.78,10.29,-70,1
1744710089,2025-04-15 11:41,50.59,997.92,1016.23,152,19.59,9.08,-70,1
1744710389,2025-04-15 11:46,50.57,997.82,1016.13,152,20.16,9.59,-68,1
1744710689,2025-04-15 11:51,52.60,997.77,1016.09,152,19.53,9.60,-69,1
1744710989,2025-04-15 11:56,51.54,997.65,1015.96,152,20.00,9.73,-70,1
1744711289,2025-04-15 12:01,48.45,997.75,1016.06,152,19.94,8.76,-71,1
1744711589,2025-04-15 12:06,48.78,997.71,1016.02,152,20.51,9.38,-69,1
1744711889,2025-04-15 12:11,49.09,997.76,1016.07,152,20.55,9.51,-69,1
1744712489,2025-04-15 12:21,48.42,997.65,1015.97,152,20.75,9.49,-68,1
1744712789,2025-04-15 12:26,48.31,997.68,1016.00,152,19.82,8.60,-69,1
1744713090,2025-04-15 12:31,49.25,997.67,1015.98,152,20.75,9.75,-68,1
1744713390,2025-04-15 12:36,47.67,997.67,1015.99,152,20.77,9.28,-67,1
1744713690,2025-04-15 12:41,48.10,997.61,1015.93,152,20.14,8.83,-68,1
1744713990,2025-04-15 12:46,48.25,997.60,1015.92,152,20.08,8.83,-70,1
1744714290,2025-04-15 12:51,45.81,997.48,1015.80,152,20.65,8.58,-68,1
1744714590,2025-04-15 12:56,46.82,997.55,1015.86,152,20.30,8.58,-68,1
1744715190,2025-04-15 13:06,46.65,997.62,1015.93,152,20.42,8.64,-70,1
1744715490,2025-04-15 13:11,46.26,997.61,1015.92,152,20.58,8.66,-69,1
1744715790,2025-04-15 13:16,46.37,997.61,1015.93,152,20.34,8.47,-69,1
1744716090,2025-04-15 13:21,47.96,997.58,1015.90,152,19.90,8.57,-70,1
1744716390,2025-04-15 13:26,46.83,997.59,1015.90,152,20.35,8.63,-69,1
1744716690,2025-04-15 13:31,44.90,997.51,1015.82,152,21.00,8.60,-70,1
1744716990,2025-04-15 13:36,45.62,997.54,1015.85,152,20.51,8.39,-67,1
1744717291,2025-04-15 13:41,45.40,997.58,1015.90,152,20.60,8.40,-69,1
1744718191,2025-04-15 13:56,47.08,997.58,1015.90,152,20.18,8.55,-70,1
1744718491,2025-04-15 14:01,47.34,997.52,1015.83,152,20.22,8.67,-70,1
1744719691,2025-04-15 14:21,47.42,997.50,1015.81,152,19.86,8.37,-69,1
1744719991,2025-04-15 14:26,47.22,997.44,1015.75,152,20.00,8.43,-68,1
1744720291,2025-04-15 14:31,47.23,997.52,1015.84,152,19.67,8.13,-68,1
1744720591,2025-04-15 14:36,46.88,997.35,1015.67,152,19.68,8.03,-71,1
1744720891,2025-04-15 14:41,48.29,997.40,1015.71,152,19.42,8.23,-67,1
1744721191,2025-04-15 14:46,48.60,997.41,1015.72,152,19.57,8.46,-69,1
1744721491,2025-04-15 14:51,49.45,997.37,1015.69,152,19.52,8.67,-70,1
1744721791,2025-04-15 14:56,50.81,997.52,1015.84,152,19.22,8.80,-70,1
1744722091,2025-04-15 15:01,49.65,997.37,1015.69,152,19.36,8.59,-70,1
1744722391,2025-04-15 15:06,51.23,997.49,1015.80,152,19.24,8.94,-69,1
1744722692,2025-04-15 15:11,51.77,997.38,1015.69,152,19.21,9.07,-68,1
1744722992,2025-04-15 15:16,51.17,997.56,1015.87,152,19.25,8.93,-69,1
1744723292,2025-04-15 15:21,50.90,997.45,1015.77,152,19.36,8.95,-70,1
1744723592,2025-04-15 15:26,52.14,997.45,1015.76,152,19.63,9.56,-68,1
1744723892,2025-04-15 15:31,50.09,997.32,1015.63,152,19.79,9.11,-68,1
1744724192,2025-04-15 15:36,49.61,997.46,1015.78,152,19.64,8.83,-68,1
1744724492,2025-04-15 15:41,51.60,997.42,1015.74,152,19.48,9.27,-68,1
1744724792,2025-04-15 15:46,52.67,997.49,1015.80,152,19.20,9.31,-68,1
1744725092,2025-04-15 15:51,53.15,997.39,1015.71,152,18.90,9.17,-68,1
1744725392,2025-04-15 15:56,52.92,997.33,1015.64,152,19.10,9.29,-67,1
1744725692,2025-04-15 16:01,54.79,997.34,1015.65,152,18.79,9.52,-68,1
1744725992,2025-04-15 16:06,54.88,997.28,1015.59,152,18.62,9.39,-67,1
1744726292,2025-04-15 16:11,53.94,997.30,1015.61,152,18.73,9.23,-69,1
1744726592,2025-04-15 16:16,55.22,997.40,1015.72,152,18.41,9.28,-68,1
1744726892,2025-04-15 16:21,56.07,997.42,1015.73,152,18.34,9.45,-69,1
1744727192,2025-04-15 16:26,57.68,997.28,1015.60,152,18.06,9.61,-69,1
1744727492,2025-04-15 16:31,58.63,997.42,1015.74,152,17.90,9.70,-68,1
1744727793,2025-04-15 16:36,58.26,997.45,1015.76,152,17.73,9.44,-66,1
1744728093,2025-04-15 16:41,56.00,997.57,1015.88,152,17.81,8.93,-69,1
1744728393,2025-04-15 16:46,56.97,997.40,1015.71,152,17.76,9.14,-68,1
1744728693,2025-04-15 16:51,58.03,997.46,1015.77,152,17.69,9.35,-68,1
1744728993,2025-04-15 16:56,59.21,997.43,1015.74,152,17.44,9.41,-69,1
1744729293,2025-04-15 17:01,58.93,997.50,1015.81,152,17.50,9.40,-69,1
1744729593,2025-04-15 17:06,60.63,997.46,1015.77,152,17.28,9.61,-69,1
1744729893,2025-04-15 17:11,58.25,997.41,1015.72,152,17.34,9.08,-69,1
1744730193,2025-04-15 17:16,59.73,997.46,1015.78,152,17.23,9.34,-68,1
1744730493,2025-04-15 17:21,62.83,997.60,1015.92,152,16.82,9.71,-69,1
1744730793,2025-04-15 17:26,62.70,997.55,1015.87,152,16.83,9.69,-69,1
1744731093,2025-04-15 17:31,65.23,997.71,1016.03,152,16.59,10.05,-68,1
1744731393,2025-04-15 17:36,67.61,997.69,1016.00,152,16.40,10.41,-68,1
1744731693,2025-04-15 17:41,71.12,997.78,1016.09,152,15.96,10.75,-68,1
1744731993,2025-04-15 17:46,71.70,997.80,1016.11,152,15.80,10.71,-68,1
1744732293,2025-04-15 17:51,75.18,997.86,1016.18,152,15.38,11.02,-67,1
1744732594,2025-04-15 17:56,79.36,997.78,1016.09,152,15.06,11.53,-69,1
1744732894,2025-04-15 18:01,82.34,997.80,1016.12,152,14.60,11.64,-69,1
1744733194,2025-04-15 18:06,84.74,997.95,1016.26,152,14.35,11.83,-69,1
1744733494,2025-04-15 18:11,84.55,997.97,1016.29,152,14.36,11.80,-70,1
1744733794,2025-04-15 18:16,85.26,998.04,1016.35,152,14.22,11.79,-68,1
1744734094,2025-04-15 18:21,87.80,998.06,1016.37,152,14.04,12.06,-69,1
1744734394,2025-04-15 18:26,89.47,998.09,1016.40,152,13.97,12.28,-68,1
1744734694,2025-04-15 18:31,91.75,998.15,1016.46,152,13.68,12.37,-69,1
1744734994,2025-04-15 18:36,93.02,998.15,1016.47,152,13.47,12.38,-68,1
1744735294,2025-04-15 18:41,93.99,998.20,1016.51,152,13.44,12.50,-70,1
1744735594,2025-04-15 18:46,94.52,998.14,1016.45,152,13.29,12.44,-68,1
1744735894,2025-04-15 18:51,96.69,998.25,1016.57,152,12.94,12.44,-68,1
1744736194,2025-04-15 18:56,97.50,998.33,1016.64,152,12.79,12.41,-68,1
1744736494,2025-04-15 19:01,97.48,998.37,1016.68,152,12.61,12.23,-67,1
1744736794,2025-04-15 19:06,99.54,998.34,1016.65,152,12.48,12.42,-69,1
1744737094,2025-04-15 19:11,100.00,998.38,1016.69,152,12.30,12.31,-68,1
1744737395,2025-04-15 19:16,100.00,998.40,1016.72,152,12.13,12.14,-69,1
1744737695,2025-04-15 19:21,100.00,998.38,1016.70,152,11.98,11.99,-69,1
1744737995,2025-04-15 19:26,100.00,998.44,1016.75,152,11.76,11.77,-69,1
1744738295,2025-04-15 19:31,100.00,998.49,1016.80,152,11.80,11.81,-67,1
1744738595,2025-04-15 19:36,100.00,998.57,1016.89,152,11.72,11.73,-71,1
1744738895,2025-04-15 19:41,100.00,998.56,1016.87,152,11.72,11.73,-68,1
1744739195,2025-04-15 19:46,100.00,998.61,1016.92,152,11.47,11.48,-68,1
1744739495,2025-04-15 19:51,100.00,998.64,1016.96,152,11.32,11.33,-68,1
1744739795,2025-04-15 19:56,100.00,998.68,1017.00,152,11.30,11.31,-68,1
1744740095,2025-04-15 20:01,100.00,998.69,1017.01,152,11.17,11.18,-69,1
1744740395,2025-04-15 20:06,100.00,998.73,1017.04,152,11.18,11.19,-68,1
1744740695,2025-04-15 20:11,100.00,998.75,1017.07,152,10.95,10.96,-69,1
1744740995,2025-04-15 20:16,100.00,998.77,1017.08,152,10.99,11.00,-67,1
1744741295,2025-04-15 20:21,100.00,998.75,1017.07,152,10.74,10.75,-68,1
1744741595,2025-04-15 20:26,100.00,998.82,1017.14,152,10.72,10.73,-69,1
1744741895,2025-04-15 20:31,100.00,998.77,1017.08,152,10.73,10.74,-68,1
1744742496,2025-04-15 20:41,100.00,998.88,1017.19,152,10.58,10.59,-68,1
1744742796,2025-04-15 20:46,100.00,998.86,1017.17,152,10.48,10.49,-67,1
1744743096,2025-04-15 20:51,100.00,998.84,1017.15,152,10.52,10.53,-67,1
1744743396,2025-04-15 20:56,100.00,998.91,1017.23,152,10.35,10.36,-71,1
1744743696,2025-04-15 21:01,100.00,998.91,1017.23,152,10.34,10.35,-68,1
1744743996,2025-04-15 21:06,100.00,998.95,1017.26,152,10.32,10.33,-67,1
1744744296,2025-04-15 21:11,100.00,999.00,1017.31,152,10.28,10.29,-67,1
1744744596,2025-04-15 21:16,100.00,999.01,1017.32,152,10.18,10.19,-68,1
1744744896,2025-04-15 21:21,100.00,998.93,1017.24,152,10.03,10.04,-69,1
1744745196,2025-04-15 21:26,100.00,998.85,1017.16,152,10.07,10.08,-67,1
1744745496,2025-04-15 21:31,100.00,998.86,1017.17,152,10.08,10.09,-68,1
1744745796,2025-04-15 21:36,100.00,998.89,1017.21,152,9.99,10.00,-69,1
1744746396,2025-04-15 21:46,100.00,998.85,1017.16,152,10.03,10.04,-68,1
1744746696,2025-04-15 21:51,100.00,998.85,1017.16,152,9.91,9.92,-72,1
1744746996,2025-04-15 21:56,100.00,998.83,1017.14,152,9.97,9.98,-67,1
1744747297,2025-04-15 22:01,100.00,998.82,1017.14,152,10.02,10.03,-68,1
1744747597,2025-04-15 22:06,100.00,998.83,1017.14,152,9.93,9.94,-68,1
1744747897,2025-04-15 22:11,100.00,998.85,1017.16,152,10.00,10.01,-69,1
1744748197,2025-04-15 22:16,100.00,998.79,1017.10,152,9.97,9.98,-69,1
1744748497,2025-04-15 22:21,100.00,998.81,1017.12,152,9.96,9.97,-67,1
1744748797,2025-04-15 22:26,100.00,998.82,1017.13,152,9.95,9.96,-68,1
1744749097,2025-04-15 22:31,100.00,998.82,1017.13,152,9.92,9.93,-68,1
1744749397,2025-04-15 22:36,100.00,998.78,1017.10,152,10.00,10.01,-68,1
1744749697,2025-04-15 22:41,100.00,998.77,1017.09,152,10.04,10.05,-67,1
1744749997,2025-04-15 22:46,100.00,998.75,1017.06,152,9.93,9.94,-68,1
1744750297,2025-04-15 22:51,100.00,998.75,1017.06,152,9.94,9.95,-70,1
1744750597,2025-04-15 22:56,100.00,998.75,1017.06,152,9.90,9.91,-69,1
1744750897,2025-04-15 23:01,100.00,998.73,1017.05,152,9.85,9.86,-72,1
1744751197,2025-04-15 23:06,100.00,998.68,1017.00,152,9.92,9.93,-69,1
1744751497,2025-04-15 23:11,100.00,998.67,1016.99,152,9.94,9.95,-68,1
1744751797,2025-04-15 23:16,100.00,998.59,1016.91,152,9.83,9.84,-68,1
1744752097,2025-04-15 23:21,100.00,998.58,1016.89,152,9.70,9.71,-68,1
1744752397,2025-04-15 23:26,100.00,998.57,1016.88,152,9.61,9.62,-68,1
1744752698,2025-04-15 23:31,100.00,998.49,1016.81,152,9.70,9.71,-68,1
1744752998,2025-04-15 23:36,100.00,998.64,1016.95,152,9.53,9.54,-69,1
1744753298,2025-04-15 23:41,100.00,998.65,1016.96,152,9.46,9.47,-71,1
1744753598,2025-04-15 23:46,100.00,998.64,1016.96,152,9.38,9.39,-70,1
1744753898,2025-04-15 23:51,100.00,998.48,1016.80,152,9.34,9.35,-67,1
1744754198,2025-04-15 23:56,100.00,998.47,1016.78,152,9.48,9.49,-71,1