1744754498,2025-04-16 00:01,100.00,998.47,1016.78,152,9.28,9.29,-69,1
1744754798,2025-04-16 00:06,100.00,998.44,1016.75,152,9.34,9.35,-69,1
1744755098,2025-04-16 00:11,100.00,998.37,1016.68,152,9.26,9.27,-69,1
1744755398,2025-04-16 00:16,100.00,998.38,1016.69,152,9.28,9.29,-68,1
1744755698,2025-04-16 00:21,100.00,998.33,1016.64,152,9.34,9.35,-69,1
1744756298,2025-04-16 00:31,100.00,998.28,1016.59,152,9.18,9.19,-68,1
1744756598,2025-04-16 00:36,100.00,998.20,1016.51,152,9.44,9.45,-68,1
1744756898,2025-04-16 00:41,100.00,998.23,1016.55,152,9.19,9.20,-68,1
1744757199,2025-04-16 00:46,100.00,998.25,1016.56,152,9.27,9.28,-68,1
1744757799,2025-04-16 00:56,100.00,998.09,1016.40,152,9.33,9.34,-67,1
1744758099,2025-04-16 01:01,100.00,998.07,1016.38,152,9.34,9.35,-68,1
1744758399,2025-04-16 01:06,100.00,998.12,1016.43,152,9.12,9.13,-68,1
1744758699,2025-04-16 01:11,100.00,998.14,1016.45,152,9.12,9.13,-68,1
1744758999,2025-04-16 01:16,100.00,998.12,1016.44,152,9.04,9.05,-68,1
1744759299,2025-04-16 01:21,100.00,998.10,1016.42,152,9.12,9.13,-68,1
1744759599,2025-04-16 01:26,100.00,998.11,1016.42,152,9.10,9.11,-68,1
1744759899,2025-04-16 01:31,100.00,998.07,1016.38,152,9.17,9.18,-68,1
1744760199,2025-04-16 01:36,100.00,998.01,1016.33,152,9.19,9.20,-71,1
1744760499,2025-04-16 01:41,100.00,998.04,1016.35,152,9.19,9.20,-68,1
1744760799,2025-04-16 01:46,100.00,997.96,1016.28,152,9.15,9.16,-68,1
1744761099,2025-04-16 01:51,100.00,997.91,1016.23,152,9.27,9.28,-68,1
1744761399,2025-04-16 01:56,100.00,998.00,1016.31,152,9.23,9.24,-68,1
1744762000,2025-04-16 02:06,100.00,997.97,1016.29,152,9.18,9.19,-69,1
1744762600,2025-04-16 02:16,100.00,997.88,1016.20,152,9.23,9.24,-68,1
1744762900,2025-04-16 02:21,100.00,997.83,1016.15,152,9.39,9.40,-67,1
1744763200,2025-04-16 02:26,100.00,997.79,1016.10,152,9.33,9.34,-68,1
1744763500,2025-04-16 02:31,100.00,997.85,1016.16,152,9.24,9.25,-69,1
1744763800,2025-04-16 02:36,100.00,997.87,1016.18,152,9.36,9.37,-66,1
1744764100,2025-04-16 02:41,100.00,997.83,1016.15,152,9.15,9.16,-68,1
1744764400,2025-04-16 02:46,100.00,997.88,1016.19,152,9.43,9.44,-68,1
1744764700,2025-04-16 02:51,100.00,997.87,1016.18,152,9.33,9.34,-68,1
1744765000,2025-04-16 02:56,100.00,997.84,1016.16,152,9.23,9.24,-69,1
1744765600,2025-04-16 03:06,100.00,997.87,1016.18,152,9.22,9.23,-67,1
1744765900,2025-04-16 03:11,100.00,997.81,1016.12,152,9.29,9.30,-67,1
1744766200,2025-04-16 03:16,100.00,997.84,1016.16,152,9.33,9.34,-68,1
1744766800,2025-04-16 03:26,100.00,997.72,1016.04,152,9.31,9.32,-69,1
1744767100,2025-04-16 03:31,100.00,997.70,1016.01,152,9.26,9.27,-68,1
1744767401,2025-04-16 03:36,100.00,997.72,1016.03,152,9.51,9.52,-68,1
1744767701,2025-04-16 03:41,100.00,997.69,1016.00,152,9.46,9.47,-67,1
1744768001,2025-04-16 03:46,100.00,997.69,1016.00,152,9.32,9.33,-69,1
1744768301,2025-04-16 03:51,100.00,997.69,1016.00,152,9.38,9.39,-67,1
1744768601,2025-04-16 03:56,100.00,997.62,1015.93,152,9.41,9.42,-67,1
1744768901,2025-04-16 04:01,100.00,997.65,1015.96,152,9.57,9.58,-69,1
1744769201,2025-04-16 04:06,100.00,997.59,1015.90,152,9.58,9.59,-68,1
1744769501,2025-04-16 04:11,100.00,997.68,1016.00,152,9.46,9.47,-69,1
1744770101,2025-04-16 04:21,100.00,997.68,1015.99,152,9.52,9.53,-68,1
1744770401,2025-04-16 04:26,100.00,997.66,1015.97,152,9.42,9.43,-67,1
1744770701,2025-04-16 04:31,100.00,997.65,1015.96,152,9.47,9.48,-68,1
1744771001,2025-04-16 04:36,100.00,997.59,1015.91,152,9.51,9.52,-69,1
1744771301,2025-04-16 04:41,100.00,997.61,1015.93,152,9.58,9.59,-68,1
1744771601,2025-04-16 04:46,100.00,997.62,1015.94,152,9.67,9.68,-68,1
1744771902,2025-04-16 04:51,100.00,997.63,1015.94,152,9.62,9.63,-68,1
1744772202,2025-04-16 04:56,100.00,997.66,1015.98,152,9.61,9.62,-69,1
1744772502,2025-04-16 05:01,100.00,997.69,1016.00,152,9.62,9.63,-68,1
1744772802,2025-04-16 05:06,100.00,997.71,1016.02,152,9.73,9.74,-68,1
1744773102,2025-04-16 05:11,100.00,997.77,1016.08,152,9.68,9.69,-67,1
1744773402,2025-04-16 05:16,100.00,997.78,1016.10,152,9.73,9.74,-68,1
1744773702,2025-04-16 05:21,100.00,997.71,1016.02,152,9.72,9.73,-69,1
1744774002,2025-04-16 05:26,100.00,997.75,1016.06,152,9.71,9.72,-68,1
1744774302,2025-04-16 05:31,100.00,997.80,1016.11,152,9.73,9.74,-68,1
1744774602,2025-04-16 05:36,100.00,997.77,1016.08,152,9.73,9.74,-68,1
1744774902,2025-04-16 05:41,100.00,997.74,1016.05,152,9.68,9.69,-68,1
1744775202,2025-04-16 05:46,100.00,997.78,1016.09,152,9.65,9.66,-68,1
1744775502,2025-04-16 05:51,100.00,997.83,1016.14,152,9.57,9.58,-68,1
1744776102,2025-04-16 06:01,100.00,997.79,1016.11,152,9.56,9.57,-67,1
1744777002,2025-04-16 06:16,100.00,997.83,1016.15,152,9.73,9.74,-68,1
1744777302,2025-04-16 06:21,100.00,997.87,1016.18,152,9.80,9.81,-68,1
1744777603,2025-04-16 06:26,100.00,997.90,1016.22,152,9.97,9.98,-68,1
1744777903,2025-04-16 06:31,100.00,997.87,1016.18,152,10.14,10.15,-68,1
1744778203,2025-04-16 06:36,100.00,997.87,1016.18,152,10.35,10.36,-67,1
1744778503,2025-04-16 06:41,100.00,997.90,1016.22,152,10.34,10.35,-70,1
1744778803,2025-04-16 06:46,100.00,997.96,1016.27,152,10.43,10.44,-68,1
1744779103,2025-04-16 06:51,100.00,997.93,1016.25,152,10.44,10.45,-67,1
1744779403,2025-04-16 06:56,100.00,997.86,1016.17,152,10.65,10.66,-67,1
1744779703,2025-04-16 07:01,100.00,997.85,1016.16,152,10.71,10.72,-68,1
1744780003,2025-04-16 07:06,100.00,997.91,1016.23,152,10.76,10.77,-68,1
1744780303,2025-04-16 07:11,100.00,997.92,1016.24,152,10.98,10.99,-68,1
1744780603,2025-04-16 07:16,100.00,997.91,1016.22,152,11.26,11.27,-68,1
1744780903,2025-04-16 07:21,100.00,997.92,1016.23,152,11.53,11.54,-68,1
1744781203,2025-04-16 07:26,100.00,997.96,1016.27,152,11.85,11.86,-67,1
1744781503,2025-04-16 07:31,100.00,997.97,1016.29,152,11.67,11.68,-67,1
1744781803,2025-04-16 07:36,100.00,997.91,1016.23,152,11.86,11.87,-69,1
1744782103,2025-04-16 07:41,100.00,997.94,1016.26,152,11.83,11.84,-68,1
1744782403,2025-04-16 07:46,100.00,997.93,1016.24,152,11.99,12.00,-68,1
1744782704,2025-04-16 07:51,100.00,997.92,1016.23,152,12.61,12.62,-69,1
1744783004,2025-04-16 07:56,100.00,997.82,1016.13,152,13.07,13.08,-69,1
1744783304,2025-04-16 08:01,100.00,997.89,1016.21,152,13.19,13.20,-68,1
1744783604,2025-04-16 08:06,98.38,997.80,1016.11,152,13.77,13.53,-68,1
1744783904,2025-04-16 08:11,95.02,997.80,1016.12,152,14.07,13.30,-69,1
1744784204,2025-04-16 08:16,96.02,997.87,1016.18,152,14.03,13.42,-70,1
1744784504,2025-04-16 08:21,96.53,997.87,1016.18,152,14.15,13.62,-68,1
1744784804,2025-04-16 08:26,94.07,997.80,1016.12,152,14.84,13.91,-68,1
1744785104,2025-04-16 08:31,92.15,997.76,1016.08,152,14.86,13.61,-66,1
1744785404,2025-04-16 08:36,90.45,997.89,1016.20,152,15.21,13.67,-69,1
1744785704,2025-04-16 08:41,89.33,997.93,1016.25,152,15.50,13.77,-69,1
1744786004,2025-04-16 08:46,89.31,997.93,1016.25,152,15.31,13.57,-67,1
1744786304,2025-04-16 08:51,89.43,997.97,1016.28,152,15.29,13.57,-70,1
1744786604,2025-04-16 08:56,89.22,997.96,1016.27,152,14.99,13.24,-68,1
1744786904,2025-04-16 09:01,92.55,998.12,1016.43,152,14.81,13.63,-68,1
1744787204,2025-04-16 09:06,92.25,997.83,1016.14,152,15.02,13.78,-70,1
1744787504,2025-04-16 09:11,93.62,997.97,1016.28,152,14.63,13.62,-68,1
1744787805,2025-04-16 09:16,93.13,997.99,1016.30,152,14.94,13.85,-70,1
1744788105,2025-04-16 09:21,91.17,998.00,1016.31,152,15.08,13.66,-68,1
1744788405,2025-04-16 09:26,93.98,998.04,1016.36,152,14.43,13.48,-67,1
1744788705,2025-04-16 09:31,94.32,998.17,1016.48,152,14.60,13.71,-67,1
1744789005,2025-04-16 09:36,95.13,998.20,1016.52,152,14.46,13.70,-68,1
1744789305,2025-04-16 09:41,94.34,998.17,1016.49,152,14.74,13.85,-66,1
1744789605,2025-04-16 09:46,95.57,998.17,1016.49,152,14.69,14.00,-70,1
1744789905,2025-04-16 09:51,95.76,998.19,1016.50,152,14.70,14.04,-69,1
1744790205,2025-04-16 09:56,94.42,998.25,1016.57,152,14.82,13.94,-68,1
1744790505,2025-04-16 10:01,94.90,998.27,1016.58,152,15.12,14.32,-68,1
1744790805,2025-04-16 10:06,92.74,998.44,1016.75,152,15.21,14.05,-69,1
1744791105,2025-04-16 10:11,92.87,998.47,1016.79,152,15.36,14.23,-69,1
1744791405,2025-04-16 10:16,91.81,998.38,1016.69,152,15.59,14.28,-68,1
1744791705,2025-04-16 10:21,90.60,998.48,1016.79,152,15.63,14.11,-68,1
1744792005,2025-04-16 10:26,90.02,998.39,1016.70,152,15.79,14.17,-68,1
1744792305,2025-04-16 10:31,89.26,998.33,1016.64,152,15.91,14.16,-68,1
1744792605,2025-04-16 10:36,88.98,998.50,1016.81,152,15.79,13.99,-68,1
1744792905,2025-04-16 10:41,89.50,998.68,1016.99,152,15.59,13.88,-68,1
1744793205,2025-04-16 10:46,91.17,998.62,1016.94,152,15.56,14.14,-70,1
1744793506,2025-04-16 10:51,86.73,998.61,1016.92,152,16.46,14.25,-70,1
1744793935,2025-04-16 10:58,87.84,998.47,1016.78,152,16.84,14.83,-69,1
1744794235,2025-04-16 11:03,84.78,998.30,1016.62,152,17.51,14.93,-72,1
1744794535,2025-04-16 11:08,83.22,998.37,1016.68,152,18.14,15.26,-68,1
1744794835,2025-04-16 11:13,79.45,998.28,1016.59,152,18.58,14.97,-69,1
1744795135,2025-04-16 11:18,80.44,998.24,1016.55,152,18.69,15.27,-70,1
1744795435,2025-04-16 11:23,80.58,998.31,1016.63,152,18.40,15.02,-70,1
1744795735,2025-04-16 11:28,79.83,998.30,1016.62,152,18.84,15.30,-71,1
1744796036,2025-04-16 11:33,78.63,998.24,1016.55,152,19.12,15.34,-70,1
1744796336,2025-04-16 11:38,77.37,998.20,1016.51,152,19.74,15.68,-68,1
1744796636,2025-04-16 11:43,74.87,998.18,1016.50,152,20.57,15.97,-69,1
1744796936,2025-04-16 11:48,70.22,998.27,1016.58,152,21.04,15.42,-69,1
1744797236,2025-04-16 11:53,70.65,998.03,1016.34,152,21.21,15.68,-69,1
1744797536,2025-04-16 11:58,68.16,998.07,1016.38,152,21.94,15.82,-69,1
1744797836,2025-04-16 12:03,69.33,998.24,1016.55,152,21.06,15.24,-68,1
1744798136,2025-04-16 12:08,67.83,998.15,1016.47,152,21.58,15.40,-70,1
1744798436,2025-04-16 12:13,68.22,998.07,1016.38,152,21.60,15.51,-70,1
1744798736,2025-04-16 12:18,66.11,998.20,1016.52,152,21.92,15.32,-69,1
1744799036,2025-04-16 12:23,69.81,998.16,1016.48,152,21.23,15.52,-70,1
1744799336,2025-04-16 12:28,70.08,998.23,1016.55,152,20.89,15.25,-71,1
1744799636,2025-04-16 12:33,70.46,998.17,1016.49,152,20.83,15.28,-68,1
1744799936,2025-04-16 12:38,70.86,998.14,1016.46,152,20.85,15.38,-70,1
1744800236,2025-04-16 12:43,74.50,998.22,1016.54,152,20.41,15.74,-69,1
1744800536,2025-04-16 12:48,73.14,998.17,1016.48,152,20.63,15.67,-68,1
1744800836,2025-04-16 12:53,70.24,998.13,1016.44,152,21.03,15.42,-68,1
1744801136,2025-04-16 12:58,71.09,998.21,1016.52,152,21.47,16.03,-69,1
1744801436,2025-04-16 13:03,67.38,998.19,1016.50,152,21.83,15.53,-69,1
1744801737,2025-04-16 13:08,68.22,998.28,1016.59,152,21.53,15.44,-68,1
1744802037,2025-04-16 13:13,71.70,998.10,1016.41,152,20.85,15.57,-68,1
1744802337,2025-04-16 13:18,66.65,997.96,1016.28,152,22.38,15.89,-69,1
1744802637,2025-04-16 13:23,64.51,997.93,1016.24,152,22.95,15.92,-69,1
1744802937,2025-04-16 13:28,63.83,997.93,1016.25,152,23.06,15.86,-71,1
1744803237,2025-04-16 13:33,63.08,997.84,1016.16,152,22.86,15.48,-68,1
1744803537,2025-04-16 13:38,62.47,997.87,1016.19,152,23.12,15.58,-71,1
1744803837,2025-04-16 13:43,63.73,997.92,1016.24,152,23.14,15.91,-68,1
1744804137,2025-04-16 13:48,59.42,997.81,1016.12,152,24.00,15.62,-69,1
1744804437,2025-04-16 13:53,61.23,997.76,1016.07,152,23.94,16.04,-70,1
1744804737,2025-04-16 13:58,59.71,997.79,1016.10,152,23.51,15.24,-70,1
1744805037,2025-04-16 14:03,60.04,997.64,1015.96,152,23.44,15.26,-70,1
1744805337,2025-04-16 14:08,60.00,997.76,1016.07,152,23.70,15.49,-72,1
1744805637,2025-04-16 14:13,61.69,997.82,1016.14,152,23.39,15.64,-70,1
1744805937,2025-04-16 14:18,59.50,997.73,1016.04,152,23.57,15.24,-71,1
1744806237,2025-04-16 14:23,59.81,997.78,1016.09,152,23.47,15.23,-70,1
1744806538,2025-04-16 14:28,61.92,997.87,1016.18,152,23.08,15.40,-71,1
1744806838,2025-04-16 14:33,61.96,997.93,1016.24,152,23.00,15.34,-70,1
1744807138,2025-04-16 14:38,65.00,997.88,1016.20,152,22.66,15.76,-69,1
1744807438,2025-04-16 14:43,61.42,997.84,1016.15,152,23.06,15.26,-70,1
1744807738,2025-04-16 14:48,59.17,997.85,1016.16,152,23.02,14.64,-69,1
1744808038,2025-04-16 14:53,61.00,997.82,1016.13,152,22.91,15.01,-69,1
1744808338,2025-04-16 14:58,61.80,997.77,1016.08,152,22.94,15.24,-69,1
1744808638,2025-04-16 15:03,61.04,997.79,1016.10,152,23.13,15.23,-68,1
1744808938,2025-04-16 15:08,58.46,997.76,1016.07,152,23.35,14.76,-69,1
1744809238,2025-04-16 15:13,57.25,997.77,1016.09,152,23.52,14.60,-67,1
1744809538,2025-04-16 15:18,59.10,997.79,1016.11,152,23.42,15.00,-69,1
1744809838,2025-04-16 15:23,57.78,997.77,1016.08,152,23.65,14.86,-68,1
1744810138,2025-04-16 15:28,58.00,997.77,1016.09,152,23.58,14.85,-68,1
1744810438,2025-04-16 15:33,59.57,997.82,1016.13,152,23.09,14.81,-68,1
1744810738,2025-04-16 15:38,60.98,997.80,1016.11,152,23.08,15.16,-68,1
1744811038,2025-04-16 15:43,60.83,997.78,1016.10,152,22.95,15.00,-69,1
1744811339,2025-04-16 15:48,60.31,997.87,1016.19,152,22.96,14.88,-69,1
1744811639,2025-04-16 15:53,63.43,997.89,1016.20,152,22.59,15.31,-69,1
1744811939,2025-04-16 15:58,65.14,997.86,1016.18,152,22.21,15.37,-68,1
1744812239,2025-04-16 16:03,65.48,997.92,1016.23,152,22.05,15.30,-69,1
1744812539,2025-04-16 16:08,66.56,997.92,1016.23,152,21.93,15.44,-68,1
1744812839,2025-04-16 16:13,67.91,997.88,1016.19,152,21.56,15.40,-68,1
1744813139,2025-04-16 16:18,67.43,997.83,1016.14,152,21.63,15.36,-68,1
1744813439,2025-04-16 16:23,68.87,997.87,1016.19,152,21.42,15.49,-69,1
1744813739,2025-04-16 16:28,68.88,997.97,1016.28,152,21.47,15.54,-67,1
1744814039,2025-04-16 16:33,74.54,998.21,1016.52,152,21.32,16.63,-68,1
1744814339,2025-04-16 16:38,83.21,998.23,1016.54,152,20.59,17.66,-69,1
1744814639,2025-04-16 16:43,90.00,998.18,1016.50,152,20.08,18.40,-68,1
1744814939,2025-04-16 16:48,94.98,998.17,1016.48,152,19.64,18.83,-68,1
1744815239,2025-04-16 16:53,98.79,998.25,1016.56,152,19.35,19.17,-68,1
1744815539,2025-04-16 16:58,100.00,998.27,1016.59,152,19.09,19.11,-69,1
1744815839,2025-04-16 17:03,100.00,998.28,1016.60,152,19.06,19.08,-68,1
1744816139,2025-04-16 17:08,100.00,998.32,1016.63,152,18.86,18.88,-68,1
1744816439,2025-04-16 17:13,100.00,998.23,1016.54,152,18.76,18.77,-68,1
1744816739,2025-04-16 17:18,100.00,998.15,1016.46,152,18.69,18.70,-69,1
1744817039,2025-04-16 17:23,100.00,998.08,1016.39,152,18.55,18.56,-68,1
1744817340,2025-04-16 17:29,100.00,998.08,1016.39,152,18.49,18.50,-68,1
1744817640,2025-04-16 17:34,100.00,998.07,1016.38,152,18.34,18.35,-68,1
1744817940,2025-04-16 17:39,100.00,998.09,1016.41,152,18.41,18.42,-68,1
1744818240,2025-04-16 17:44,100.00,998.11,1016.42,152,18.34,18.35,-69,1
1744819140,2025-04-16 17:59,100.00,998.19,1016.50,152,18.52,18.53,-68,1
1744819440,2025-04-16 18:04,100.00,998.19,1016.50,152,18.60,18.61,-68,1
1744819740,2025-04-16 18:09,100.00,998.15,1016.46,152,18.56,18.57,-69,1
1744820040,2025-04-16 18:14,100.00,998.14,1016.45,152,18.52,18.53,-68,1
1744820340,2025-04-16 18:19,100.00,998.16,1016.48,152,18.56,18.57,-68,1
1744820640,2025-04-16 18:24,100.00,998.13,1016.45,152,18.50,18.51,-68,1
1744820940,2025-04-16 18:29,100.00,998.12,1016.44,152,18.46,18.47,-68,1
1744821240,2025-04-16 18:34,100.00,998.12,1016.43,152,18.56,18.57,-68,1
1744821540,2025-04-16 18:39,100.00,998.09,1016.41,152,18.62,18.63,-68,1
1744822140,2025-04-16 18:49,100.00,998.13,1016.44,152,18.60,18.61,-68,1
1744822441,2025-04-16 18:54,100.00,998.14,1016.45,152,18.56,18.57,-68,1
1744822741,2025-04-16 18:59,100.00,998.16,1016.47,152,18.48,18.49,-68,1
1744823041,2025-04-16 19:04,100.00,998.22,1016.54,152,18.34,18.35,-67,1
1744823341,2025-04-16 19:09,100.00,998.28,1016.59,152,18.15,18.16,-68,1
1744823641,2025-04-16 19:14,100.00,998.26,1016.57,152,18.09,18.10,-69,1
1744823941,2025-04-16 19:19,100.00,998.29,1016.60,152,17.95,17.96,-68,1
1744824241,2025-04-16 19:24,100.00,998.33,1016.64,152,17.62,17.63,-68,1
1744824541,2025-04-16 19:29,100.00,998.36,1016.67,152,17.60,17.61,-67,1
1744825141,2025-04-16 19:39,100.00,998.38,1016.69,152,17.32,17.33,-67,1
1744825441,2025-04-16 19:44,100.00,998.40,1016.71,152,17.18,17.19,-68,1
1744825741,2025-04-16 19:49,100.00,998.40,1016.71,152,17.01,17.02,-68,1
1744826041,2025-04-16 19:54,100.00,998.45,1016.76,152,16.80,16.81,-68,1
1744826341,2025-04-16 19:59,100.00,998.50,1016.82,152,16.66,16.67,-67,1
1744826641,2025-04-16 20:04,100.00,998.59,1016.90,152,16.49,16.50,-68,1
1744826941,2025-04-16 20:09,100.00,998.57,1016.89,152,16.31,16.32,-67,1
1744827241,2025-04-16 20:14,100.00,998.63,1016.94,152,16.24,16.25,-67,1
1744827541,2025-04-16 20:19,100.00,998.65,1016.97,152,16.10,16.11,-67,1
1744827842,2025-04-16 20:24,100.00,998.70,1017.01,152,16.04,16.05,-67,1
1744828142,2025-04-16 20:29,100.00,998.77,1017.08,152,15.88,15.89,-68,1
1744828442,2025-04-16 20:34,100.00,998.79,1017.11,152,15.76,15.77,-67,1
1744828742,2025-04-16 20:39,100.00,998.81,1017.13,152,15.65,15.66,-67,1
1744829042,2025-04-16 20:44,100.00,998.92,1017.23,152,15.45,15.46,-67,1
1744829342,2025-04-16 20:49,100.00,998.95,1017.26,152,15.35,15.36,-67,1
1744829942,2025-04-16 20:59,100.00,998.98,1017.30,152,15.22,15.23,-67,1
1744830242,2025-04-16 21:04,100.00,999.02,1017.33,152,15.17,15.18,-67,1
1744830542,2025-04-16 21:09,100.00,999.06,1017.38,152,15.10,15.11,-67,1
1744830842,2025-04-16 21:14,100.00,999.07,1017.39,152,15.10,15.11,-68,1
1744831142,2025-04-16 21:19,100.00,999.04,1017.36,152,15.28,15.29,-68,1
1744831442,2025-04-16 21:24,100.00,999.12,1017.43,152,15.20,15.21,-68,1
1744831742,2025-04-16 21:29,100.00,999.13,1017.45,152,15.20,15.21,-69,1
1744832042,2025-04-16 21:34,100.00,999.17,1017.48,152,15.16,15.17,-68,1
1744832642,2025-04-16 21:44,100.00,999.23,1017.54,152,15.02,15.03,-68,1
1744832942,2025-04-16 21:49,100.00,999.24,1017.55,152,14.68,14.69,-67,1
1744833242,2025-04-16 21:54,100.00,999.22,1017.53,152,14.73,14.74,-68,1
1744833843,2025-04-16 22:04,100.00,999.31,1017.63,152,14.38,14.39,-67,1
1744834143,2025-04-16 22:09,100.00,999.34,1017.65,152,14.35,14.36,-68,1
1744834443,2025-04-16 22:14,100.00,999.34,1017.65,152,14.26,14.27,-66,1
1744834743,2025-04-16 22:19,100.00,999.41,1017.72,152,14.23,14.24,-69,1
1744835043,2025-04-16 22:24,100.00,999.37,1017.68,152,14.18,14.19,-69,1
1744835343,2025-04-16 22:29,100.00,999.38,1017.69,152,14.07,14.08,-68,1
1744835643,2025-04-16 22:34,100.00,999.28,1017.59,152,14.04,14.05,-68,1
1744836243,2025-04-16 22:44,100.00,999.45,1017.76,152,13.77,13.78,-69,1
1744836543,2025-04-16 22:49,100.00,999.47,1017.79,152,13.70,13.71,-68,1
1744836843,2025-04-16 22:54,100.00,999.50,1017.81,152,13.50,13.51,-69,1
1744837143,2025-04-16 22:59,100.00,999.50,1017.82,152,13.44,13.45,-66,1
1744837443,2025-04-16 23:04,100.00,999.58,1017.89,152,13.32,13.33,-67,1
1744837743,2025-04-16 23:09,100.00,999.59,1017.90,152,13.16,13.17,-67,1
1744838043,2025-04-16 23:14,100.00,999.59,1017.90,152,13.13,13.14,-67,1
1744838343,2025-04-16 23:19,100.00,999.65,1017.96,152,13.00,13.01,-68,1
1744838643,2025-04-16 23:24,100.00,999.70,1018.01,152,12.90,12.91,-67,1
1744838943,2025-04-16 23:29,100.00,999.66,1017.97,152,12.78,12.79,-67,1
1744839244,2025-04-16 23:34,100.00,999.59,1017.90,152,12.70,12.71,-67,1
1744839544,2025-04-16 23:39,100.00,999.64,1017.95,152,12.60,12.61,-67,1
1744839844,2025-04-16 23:44,100.00,999.70,1018.01,152,12.46,12.47,-68,1
1744840144,2025-04-16 23:49,100.00,999.73,1018.04,152,12.42,12.43,-67,1
1744840444,2025-04-16 23:54,100.00,999.66,1017.98,152,12.39,12.40,-67,1
1744840744,2025-04-16 23:59,100.00,999.67,1017.98,152,12.29,12.30,-67,1