1744841044,2025-04-17 00:04,100.00,999.69,1018.01,152,12.20,12.21,-67,1
1744841344,2025-04-17 00:09,100.00,999.67,1017.98,152,12.13,12.14,-67,1
1744841644,2025-04-17 00:14,100.00,999.71,1018.02,152,12.04,12.05,-67,1
1744841944,2025-04-17 00:19,100.00,999.79,1018.11,152,11.94,11.95,-67,1
1744842244,2025-04-17 00:24,100.00,999.83,1018.14,152,11.86,11.87,-69,1
1744842544,2025-04-17 00:29,100.00,999.90,1018.21,152,11.88,11.89,-67,1
1744842844,2025-04-17 00:34,100.00,999.88,1018.19,152,11.97,11.98,-67,1
1744843144,2025-04-17 00:39,100.00,999.90,1018.22,152,11.82,11.83,-67,1
1744843444,2025-04-17 00:44,100.00,999.92,1018.23,152,11.81,11.82,-67,1
1744843744,2025-04-17 00:49,100.00,1000.00,1018.31,152,11.59,11.60,-67,1
1744844044,2025-04-17 00:54,100.00,999.92,1018.23,152,11.53,11.54,-67,1
1744844344,2025-04-17 00:59,100.00,999.94,1018.25,152,11.50,11.51,-67,1
1744844645,2025-04-17 01:04,100.00,999.94,1018.25,152,11.48,11.49,-67,1
1744844945,2025-04-17 01:09,100.00,999.98,1018.29,152,11.46,11.47,-67,1
1744845245,2025-04-17 01:14,100.00,999.92,1018.23,152,11.40,11.41,-67,1
1744845545,2025-04-17 01:19,100.00,999.95,1018.27,152,11.40,11.41,-68,1
1744845845,2025-04-17 01:24,100.00,999.88,1018.19,152,11.42,11.43,-67,1
1744846145,2025-04-17 01:29,100.00,999.85,1018.16,152,11.45,11.46,-68,1
1744846445,2025-04-17 01:34,100.00,999.84,1018.16,152,11.50,11.51,-68,1
1744846745,2025-04-17 01:39,100.00,999.76,1018.07,152,11.48,11.49,-68,1
1744847045,2025-04-17 01:44,100.00,999.74,1018.06,152,11.50,11.51,-68,1
1744847345,2025-04-17 01:49,100.00,999.74,1018.05,152,11.53,11.54,-68,1
1744847645,2025-04-17 01:54,100.00,999.72,1018.04,152,11.41,11.42,-67,1
1744847945,2025-04-17 01:59,100.00,999.73,1018.04,152,11.29,11.30,-67,1
1744848245,2025-04-17 02:04,100.00,999.71,1018.02,152,11.19,11.20,-68,1
1744848545,2025-04-17 02:09,100.00,999.68,1017.99,152,11.18,11.19,-69,1
1744848845,2025-04-17 02:14,100.00,999.67,1017.99,152,11.16,11.17,-67,1
1744849145,2025-04-17 02:19,100.00,999.66,1017.97,152,11.15,11.16,-67,1
1744849445,2025-04-17 02:24,100.00,999.66,1017.97,152,11.05,11.06,-67,1
1744849746,2025-04-17 02:29,100.00,999.72,1018.03,152,10.97,10.98,-67,1
1744850046,2025-04-17 02:34,100.00,999.81,1018.12,152,10.97,10.98,-67,1
1744850346,2025-04-17 02:39,100.00,999.82,1018.14,152,10.90,10.91,-67,1
1744850646,2025-04-17 02:44,100.00,999.90,1018.22,152,10.81,10.82,-67,1
1744850946,2025-04-17 02:49,100.00,999.94,1018.25,152,10.85,10.86,-67,1
1744851246,2025-04-17 02:54,100.00,999.89,1018.20,152,10.82,10.83,-66,1
1744851546,2025-04-17 02:59,100.00,999.90,1018.21,152,10.79,10.80,-66,1
1744851846,2025-04-17 03:04,100.00,999.94,1018.25,152,10.73,10.74,-66,1
1744852146,2025-04-17 03:09,100.00,999.95,1018.26,152,10.72,10.73,-67,1
1744852446,2025-04-17 03:14,100.00,999.95,1018.26,152,10.70,10.71,-67,1
1744852746,2025-04-17 03:19,100.00,999.97,1018.29,152,10.63,10.64,-67,1
1744853046,2025-04-17 03:24,100.00,999.98,1018.29,152,10.60,10.61,-66,1
1744853346,2025-04-17 03:29,100.00,1000.01,1018.32,152,10.67,10.68,-66,1
1744853646,2025-04-17 03:34,100.00,1000.02,1018.33,152,10.63,10.64,-67,1
1744853946,2025-04-17 03:39,100.00,1000.07,1018.39,152,10.60,10.61,-67,1
1744854246,2025-04-17 03:44,100.00,1000.09,1018.40,152,10.57,10.58,-67,1
1744854546,2025-04-17 03:49,100.00,1000.09,1018.40,152,10.49,10.50,-67,1
1744854846,2025-04-17 03:54,100.00,1000.07,1018.38,152,10.34,10.35,-67,1
1744855147,2025-04-17 03:59,100.00,1000.09,1018.41,152,10.29,10.30,-67,1
1744855447,2025-04-17 04:04,100.00,1000.05,1018.36,152,10.04,10.05,-67,1
1744855747,2025-04-17 04:09,100.00,1000.12,1018.44,152,9.69,9.70,-66,1
1744856047,2025-04-17 04:14,100.00,1000.14,1018.45,152,9.54,9.55,-67,1
1744856347,2025-04-17 04:19,100.00,1000.19,1018.50,152,9.46,9.47,-67,1
1744856647,2025-04-17 04:24,100.00,1000.23,1018.54,152,9.33,9.34,-66,1
1744856947,2025-04-17 04:29,100.00,1000.25,1018.57,152,9.28,9.29,-68,1
1744857247,2025-04-17 04:34,100.00,1000.23,1018.55,152,9.31,9.32,-67,1
1744857547,2025-04-17 04:39,100.00,1000.21,1018.53,152,9.34,9.35,-67,1
1744857847,2025-04-17 04:44,100.00,1000.17,1018.49,152,9.36,9.37,-66,1
1744858147,2025-04-17 04:49,100.00,1000.16,1018.47,152,9.39,9.40,-67,1
1744858447,2025-04-17 04:54,100.00,1000.11,1018.42,152,9.39,9.40,-67,1
1744858747,2025-04-17 04:59,100.00,1000.15,1018.46,152,9.28,9.29,-68,1
1744859047,2025-04-17 05:04,100.00,1000.24,1018.55,152,9.26,9.27,-67,1
1744859347,2025-04-17 05:09,100.00,1000.30,1018.61,152,9.24,9.25,-68,1
1744859647,2025-04-17 05:14,100.00,1000.31,1018.62,152,9.24,9.25,-68,1
1744859947,2025-04-17 05:19,100.00,1000.29,1018.61,152,9.22,9.23,-67,1
1744860248,2025-04-17 05:24,100.00,1000.29,1018.61,152,9.22,9.23,-67,1
1744860548,2025-04-17 05:29,100.00,1000.31,1018.63,152,9.29,9.30,-67,1
1744860848,2025-04-17 05:34,100.00,1000.27,1018.58,152,9.38,9.39,-66,1
1744861148,2025-04-17 05:39,100.00,1000.25,1018.56,152,9.49,9.50,-67,1
1744861448,2025-04-17 05:44,100.00,1000.22,1018.54,152,9.56,9.57,-67,1
1744861748,2025-04-17 05:49,100.00,1000.22,1018.54,152,9.62,9.63,-68,1
1744862048,2025-04-17 05:54,100.00,1000.30,1018.61,152,9.84,9.85,-68,1
1744862348,2025-04-17 05:59,100.00,1000.23,1018.54,152,10.00,10.01,-68,1
1744862648,2025-04-17 06:04,100.00,1000.21,1018.52,152,9.97,9.98,-67,1
1744862948,2025-04-17 06:09,100.00,1000.21,1018.52,152,9.95,9.96,-67,1
1744863248,2025-04-17 06:14,100.00,1000.24,1018.56,152,10.18,10.19,-68,1
1744863548,2025-04-17 06:19,100.00,1000.30,1018.62,152,10.36,10.37,-67,1
1744863848,2025-04-17 06:24,100.00,1000.28,1018.59,152,10.55,10.56,-67,1
1744864148,2025-04-17 06:29,100.00,1000.28,1018.60,152,10.71,10.72,-68,1
1744864448,2025-04-17 06:34,100.00,1000.27,1018.58,152,10.95,10.96,-68,1
1744864748,2025-04-17 06:39,100.00,1000.20,1018.51,152,11.17,11.18,-67,1
1744865048,2025-04-17 06:44,100.00,1000.21,1018.53,152,11.31,11.32,-68,1
1744865348,2025-04-17 06:49,100.00,1000.19,1018.51,152,11.53,11.54,-68,1
1744865648,2025-04-17 06:54,100.00,1000.17,1018.49,152,11.99,12.00,-70,1
1744865949,2025-04-17 06:59,100.00,1000.21,1018.52,152,12.46,12.47,-68,1
1744866249,2025-04-17 07:04,100.00,1000.27,1018.58,152,13.03,13.04,-67,1
1744866549,2025-04-17 07:09,100.00,1000.26,1018.57,152,13.34,13.35,-69,1
1744866849,2025-04-17 07:14,100.00,1000.24,1018.55,152,14.05,14.06,-68,1
1744867149,2025-04-17 07:19,100.00,1000.26,1018.57,152,14.16,14.17,-67,1
1744867449,2025-04-17 07:24,100.00,1000.20,1018.51,152,14.33,14.34,-70,1
1744867749,2025-04-17 07:29,100.00,1000.18,1018.50,152,14.25,14.26,-70,1
1744868049,2025-04-17 07:34,98.11,1000.12,1018.43,152,14.72,14.44,-69,1
1744868349,2025-04-17 07:39,97.01,1000.16,1018.47,152,14.89,14.43,-71,1
1744868649,2025-04-17 07:44,96.28,1000.10,1018.41,152,15.43,14.85,-68,1
1744869249,2025-04-17 07:54,88.29,1000.24,1018.56,152,16.82,14.88,-69,1
1744869849,2025-04-17 08:04,84.16,1000.22,1018.54,152,17.02,14.34,-70,1
1744870149,2025-04-17 08:09,87.94,1000.28,1018.60,152,16.44,14.45,-68,1
1744870449,2025-04-17 08:14,86.13,1000.30,1018.62,152,16.91,14.59,-68,1
1744870749,2025-04-17 08:19,87.60,1000.28,1018.60,152,16.69,14.64,-67,1
1744871050,2025-04-17 08:24,89.40,1000.26,1018.57,152,16.40,14.67,-69,1
1744871350,2025-04-17 08:29,89.29,1000.25,1018.56,152,16.58,14.82,-68,1
1744871650,2025-04-17 08:34,88.14,1000.18,1018.50,152,17.04,15.08,-69,1
1744871950,2025-04-17 08:39,85.31,1000.21,1018.52,152,17.49,15.01,-68,1
1744872250,2025-04-17 08:44,86.90,1000.17,1018.49,152,17.15,14.96,-68,1
1744872550,2025-04-17 08:49,86.70,1000.18,1018.49,152,17.17,14.95,-70,1
1744872850,2025-04-17 08:54,86.32,1000.22,1018.53,152,17.18,14.89,-71,1
1744873150,2025-04-17 08:59,86.76,1000.30,1018.61,152,17.34,15.13,-70,1
1744873450,2025-04-17 09:04,83.14,1000.16,1018.48,152,18.36,15.46,-71,1
1744873750,2025-04-17 09:09,82.97,1000.30,1018.61,152,18.11,15.19,-68,1
1744874050,2025-04-17 09:14,81.79,1000.31,1018.63,152,18.29,15.14,-70,1
1744874350,2025-04-17 09:19,80.42,1000.28,1018.60,152,18.73,15.31,-68,1
1744874650,2025-04-17 09:24,79.08,1000.23,1018.54,152,19.15,15.45,-70,1
1744874950,2025-04-17 09:29,77.13,1000.23,1018.54,152,19.17,15.08,-69,1
1744875250,2025-04-17 09:34,76.39,1000.14,1018.46,152,20.03,15.77,-68,1
1744875550,2025-04-17 09:39,72.09,1000.10,1018.42,152,20.94,15.74,-67,1
1744875850,2025-04-17 09:44,69.71,1000.13,1018.44,152,21.21,15.47,-68,1
1744876151,2025-04-17 09:49,71.89,1000.10,1018.41,152,21.04,15.79,-69,1
1744876451,2025-04-17 09:54,69.09,1000.13,1018.45,152,21.65,15.75,-68,1
1744877051,2025-04-17 10:04,64.03,1000.04,1018.35,152,22.17,15.06,-70,1
1744877351,2025-04-17 10:09,64.13,1000.08,1018.39,152,22.00,14.93,-69,1
1744877651,2025-04-17 10:14,62.51,999.94,1018.25,152,22.35,14.86,-68,1
1744877951,2025-04-17 10:19,61.01,999.97,1018.28,152,22.82,14.93,-69,1
1744878251,2025-04-17 10:24,60.23,999.86,1018.17,152,22.97,14.87,-73,1
1744878551,2025-04-17 10:29,58.41,999.93,1018.24,152,22.79,14.22,-70,1
1744878851,2025-04-17 10:34,57.06,999.78,1018.10,152,23.62,14.64,-71,1
1744879151,2025-04-17 10:39,56.94,999.82,1018.13,152,23.14,14.16,-70,1
1744879451,2025-04-17 10:44,56.53,999.70,1018.01,152,23.75,14.61,-70,1
1744879751,2025-04-17 10:49,54.70,999.69,1018.00,152,24.18,14.51,-70,1
1744880051,2025-04-17 10:54,52.68,999.65,1017.96,152,24.35,14.08,-69,1
1744880351,2025-04-17 10:59,50.59,999.63,1017.94,152,24.39,13.49,-68,1
1744880651,2025-04-17 11:04,51.56,999.70,1018.01,152,24.87,14.23,-71,1
1744880951,2025-04-17 11:09,47.46,999.59,1017.90,152,25.61,13.63,-67,1
1744881251,2025-04-17 11:14,49.84,999.46,1017.77,152,25.14,13.96,-68,1
1744881552,2025-04-17 11:19,49.51,999.47,1017.79,152,25.28,13.98,-67,1
1744881852,2025-04-17 11:24,44.81,999.32,1017.63,152,26.20,13.28,-67,1
1744882152,2025-04-17 11:29,43.58,999.43,1017.75,152,26.16,12.82,-70,1
1744882452,2025-04-17 11:34,40.68,999.35,1017.67,152,26.57,12.14,-69,1
1744882752,2025-04-17 11:39,42.43,999.44,1017.75,152,26.70,12.90,-68,1
1744883052,2025-04-17 11:44,40.68,999.23,1017.54,152,27.57,13.04,-71,1
1744883352,2025-04-17 11:49,38.67,999.24,1017.55,152,27.73,12.41,-74,1
1744883652,2025-04-17 11:54,37.78,999.24,1017.55,152,28.24,12.51,-69,1
1744883952,2025-04-17 11:59,38.30,999.33,1017.64,152,27.86,12.38,-68,1
1744884555,2025-04-17 12:09,36.26,999.02,1017.33,152,28.75,12.33,-68,1
1744884855,2025-04-17 12:14,35.38,999.12,1017.43,152,28.87,12.06,-68,1
1744885155,2025-04-17 12:19,36.03,999.07,1017.38,152,28.26,11.80,-69,1
1744885455,2025-04-17 12:24,36.20,998.97,1017.29,152,28.22,11.84,-70,1
1744885755,2025-04-17 12:29,37.74,999.02,1017.34,152,28.03,12.30,-69,1
1744886055,2025-04-17 12:34,38.09,998.96,1017.27,152,27.60,12.06,-69,1
1744886355,2025-04-17 12:39,39.73,999.06,1017.37,152,26.99,12.16,-68,1
1744886656,2025-04-17 12:44,40.42,998.94,1017.26,152,27.04,12.46,-69,1
1744886956,2025-04-17 12:49,37.65,998.93,1017.24,152,28.49,12.68,-67,1
1744887256,2025-04-17 12:54,38.72,998.87,1017.18,152,28.68,13.27,-67,1
1744887556,2025-04-17 12:59,34.62,998.89,1017.20,152,29.67,12.43,-67,1
1744887856,2025-04-17 13:04,34.61,998.81,1017.12,152,29.97,12.69,-66,1
1744888156,2025-04-17 13:09,33.64,998.72,1017.03,152,29.74,12.06,-67,1
1744888456,2025-04-17 13:14,34.80,998.82,1017.14,152,28.94,11.87,-68,1
1744888756,2025-04-17 13:19,35.34,998.77,1017.08,152,29.50,12.60,-68,1
1744889056,2025-04-17 13:24,35.51,998.97,1017.28,152,29.49,12.66,-67,1
1744889356,2025-04-17 13:29,34.87,998.94,1017.25,152,29.63,12.51,-69,1
1744889656,2025-04-17 13:34,36.96,998.87,1017.18,152,29.00,12.84,-71,1
1744889956,2025-04-17 13:39,35.17,998.69,1017.01,152,29.54,12.56,-69,1
1744890256,2025-04-17 13:44,35.49,998.59,1016.91,152,29.07,12.29,-69,1
1744890556,2025-04-17 13:49,35.62,998.55,1016.87,152,29.40,12.63,-68,1
1744890856,2025-04-17 13:54,36.23,998.46,1016.78,152,29.55,13.02,-66,1
1744891156,2025-04-17 13:59,34.10,998.43,1016.74,152,30.15,12.63,-66,1
1744891456,2025-04-17 14:04,33.84,998.32,1016.64,152,30.02,12.40,-68,1
1744891756,2025-04-17 14:09,33.91,998.30,1016.61,152,29.90,12.32,-67,1
1744892056,2025-04-17 14:14,33.91,998.24,1016.55,152,30.12,12.51,-69,1
1744892357,2025-04-17 14:19,34.85,998.15,1016.47,152,30.09,12.91,-68,1
1744892657,2025-04-17 14:24,34.29,998.06,1016.37,152,30.08,12.65,-68,1
1744892957,2025-04-17 14:29,33.57,998.04,1016.35,152,30.21,12.44,-67,1
1744893257,2025-04-17 14:34,36.19,997.95,1016.26,152,29.04,12.56,-68,1
1744893557,2025-04-17 14:39,35.00,997.86,1016.17,152,29.02,12.03,-69,1
1744893857,2025-04-17 14:44,33.79,997.86,1016.18,152,29.37,11.80,-70,1
1744894157,2025-04-17 14:49,31.62,997.73,1016.04,152,30.58,11.85,-70,1
1744894457,2025-04-17 14:54,32.35,997.72,1016.03,152,29.88,11.59,-69,1
1744894757,2025-04-17 14:59,34.54,997.66,1015.97,152,29.09,11.89,-70,1
1744895057,2025-04-17 15:04,33.34,997.60,1015.91,152,29.83,12.00,-68,1
1744895357,2025-04-17 15:09,32.13,997.58,1015.90,152,29.92,11.52,-70,1
1744895657,2025-04-17 15:14,32.22,997.55,1015.86,152,30.08,11.70,-69,1
1744895957,2025-04-17 15:19,32.70,997.60,1015.91,152,29.44,11.37,-69,1
1744896257,2025-04-17 15:24,32.73,997.51,1015.82,152,29.33,11.29,-69,1
1744896557,2025-04-17 15:29,30.84,997.47,1015.78,152,29.90,10.89,-69,1
1744896857,2025-04-17 15:34,31.00,997.50,1015.81,152,29.72,10.80,-68,1
1744897157,2025-04-17 15:39,32.20,997.43,1015.75,152,28.98,10.74,-68,1
1744897458,2025-04-17 15:44,32.81,997.31,1015.62,152,28.43,10.54,-69,1
1744897758,2025-04-17 15:49,33.46,997.35,1015.66,152,28.11,10.55,-71,1
1744898058,2025-04-17 15:54,32.54,997.27,1015.59,152,28.47,10.45,-70,1
1744898358,2025-04-17 15:59,33.23,997.21,1015.53,152,28.61,10.89,-68,1
1744898658,2025-04-17 16:04,32.02,997.12,1015.44,152,29.28,10.91,-68,1
1744898958,2025-04-17 16:09,32.07,997.06,1015.38,152,29.55,11.17,-69,1
1744899258,2025-04-17 16:14,31.82,996.93,1015.24,152,29.73,11.21,-70,1
1744899558,2025-04-17 16:19,32.08,996.92,1015.23,152,28.74,10.47,-70,1
1744899858,2025-04-17 16:24,32.54,997.02,1015.33,152,28.44,10.43,-69,1
1744900158,2025-04-17 16:29,33.93,996.91,1015.23,152,28.26,10.89,-68,1
1744900458,2025-04-17 16:34,32.33,996.97,1015.28,152,28.71,10.56,-70,1
1744900758,2025-04-17 16:39,33.28,996.84,1015.16,152,28.10,10.46,-71,1
1744901058,2025-04-17 16:44,33.62,996.90,1015.21,152,27.93,10.47,-69,1
1744901358,2025-04-17 16:49,34.77,996.86,1015.18,152,27.77,10.83,-70,1
1744901658,2025-04-17 16:54,34.74,996.76,1015.08,152,27.81,10.85,-70,1
1744901958,2025-04-17 16:59,35.06,996.78,1015.10,152,27.59,10.80,-68,1
1744902258,2025-04-17 17:04,35.60,996.80,1015.12,152,27.61,11.05,-71,1
1744902558,2025-04-17 17:09,35.24,996.77,1015.09,152,27.63,10.91,-68,1
1744902859,2025-04-17 17:14,33.80,996.67,1014.99,152,27.71,10.36,-67,1
1744903159,2025-04-17 17:19,34.79,996.69,1015.00,152,27.66,10.75,-68,1
1744903459,2025-04-17 17:24,34.67,996.74,1015.05,152,27.41,10.47,-69,1
1744903759,2025-04-17 17:29,34.00,996.73,1015.04,152,27.07,9.88,-69,1
1744904059,2025-04-17 17:34,35.04,996.69,1015.00,152,26.66,9.98,-68,1
1744904359,2025-04-17 17:39,34.97,996.75,1015.06,152,26.49,9.80,-69,1
1744904659,2025-04-17 17:44,35.57,996.72,1015.04,152,26.62,10.16,-68,1
1744904959,2025-04-17 17:49,36.19,996.67,1014.99,152,26.38,10.21,-71,1
1744905259,2025-04-17 17:54,36.42,996.77,1015.08,152,26.26,10.20,-69,1
1744905559,2025-04-17 17:59,36.62,996.69,1015.01,152,26.23,10.26,-69,1
1744905859,2025-04-17 18:04,37.61,996.67,1014.98,152,26.11,10.55,-69,1
1744906159,2025-04-17 18:09,38.38,996.65,1014.97,152,25.93,10.69,-68,1
1744906459,2025-04-17 18:14,39.17,996.64,1014.95,152,25.66,10.76,-68,1
1744906759,2025-04-17 18:19,40.59,996.58,1014.89,152,25.44,11.10,-68,1
1744907059,2025-04-17 18:24,40.82,996.61,1014.92,152,25.26,11.02,-68,1
1744907359,2025-04-17 18:29,41.42,996.59,1014.90,152,25.07,11.07,-68,1
1744907659,2025-04-17 18:34,42.96,996.52,1014.83,152,24.72,11.31,-68,1
1744907959,2025-04-17 18:39,43.04,996.57,1014.88,152,24.62,11.24,-68,1
1744908260,2025-04-17 18:44,44.16,996.64,1014.95,152,24.36,11.40,-68,1
1744908560,2025-04-17 18:49,44.44,996.57,1014.88,152,24.27,11.41,-69,1
1744908860,2025-04-17 18:54,45.13,996.56,1014.87,152,24.05,11.44,-68,1
1744909160,2025-04-17 18:59,45.54,996.54,1014.86,152,23.88,11.43,-67,1
1744909460,2025-04-17 19:04,46.85,996.61,1014.93,152,23.67,11.66,-67,1
1744909760,2025-04-17 19:09,46.98,996.56,1014.88,152,23.51,11.56,-67,1
1744910060,2025-04-17 19:14,48.15,996.62,1014.93,152,23.25,11.70,-67,1
1744910360,2025-04-17 19:19,49.01,996.65,1014.96,152,23.05,11.78,-68,1
1744910660,2025-04-17 19:24,49.19,996.67,1014.98,152,22.87,11.67,-67,1
1744910960,2025-04-17 19:29,50.16,996.70,1015.02,152,22.74,11.85,-67,1
1744911260,2025-04-17 19:34,50.13,996.70,1015.02,152,22.52,11.64,-68,1
1744911560,2025-04-17 19:39,51.33,996.69,1015.00,152,22.26,11.75,-67,1
1744911860,2025-04-17 19:44,54.07,996.79,1015.10,152,21.83,12.15,-67,1
1744912160,2025-04-17 19:49,54.71,996.85,1015.16,152,21.69,12.20,-67,1
1744912460,2025-04-17 19:54,57.41,996.93,1015.25,152,21.52,12.77,-67,1
1744912760,2025-04-17 19:59,59.08,996.96,1015.27,152,21.36,13.06,-67,1
1744913060,2025-04-17 20:04,61.41,997.06,1015.37,152,20.78,13.11,-67,1
1744913360,2025-04-17 20:09,62.17,997.07,1015.39,152,20.37,12.91,-67,1
1744913661,2025-04-17 20:14,65.48,997.11,1015.43,152,19.87,13.23,-67,1
1744913961,2025-04-17 20:19,69.12,997.24,1015.55,152,19.29,13.50,-68,1
1744914261,2025-04-17 20:24,66.78,997.29,1015.61,152,19.42,13.10,-67,1
1744914561,2025-04-17 20:29,64.48,997.34,1015.65,152,19.40,12.55,-68,1
1744914861,2025-04-17 20:34,63.46,997.39,1015.70,152,19.33,12.24,-68,1
1744915161,2025-04-17 20:39,62.00,997.34,1015.66,152,19.63,12.17,-68,1
1744915461,2025-04-17 20:44,62.80,997.40,1015.71,152,19.40,12.15,-68,1
1744915761,2025-04-17 20:49,65.91,997.37,1015.69,152,19.44,12.92,-68,1
1744916061,2025-04-17 20:54,64.62,997.35,1015.66,152,19.25,12.44,-67,1
1744916361,2025-04-17 20:59,63.57,997.34,1015.66,152,19.15,12.09,-68,1
1744916661,2025-04-17 21:04,64.70,997.31,1015.62,152,19.01,12.23,-68,1
1744916961,2025-04-17 21:09,63.71,997.34,1015.65,152,18.94,11.93,-68,1
1744917261,2025-04-17 21:14,63.04,997.31,1015.62,152,19.04,11.86,-69,1
1744917561,2025-04-17 21:19,63.10,997.27,1015.59,152,18.97,11.81,-68,1
1744917861,2025-04-17 21:24,63.11,997.22,1015.54,152,18.95,11.79,-69,1
1744918161,2025-04-17 21:29,63.39,997.23,1015.55,152,18.89,11.80,-67,1
1744918461,2025-04-17 21:34,63.67,997.21,1015.52,152,18.88,11.86,-67,1
1744918762,2025-04-17 21:39,64.22,997.22,1015.53,152,18.84,11.95,-68,1
1744919062,2025-04-17 21:44,63.82,997.18,1015.50,152,18.80,11.82,-68,1
1744919362,2025-04-17 21:49,64.16,997.16,1015.47,152,18.75,11.85,-68,1
1744919662,2025-04-17 21:54,64.13,997.11,1015.42,152,18.71,11.81,-67,1
1744919962,2025-04-17 21:59,65.17,997.10,1015.41,152,18.64,11.99,-67,1
1744920262,2025-04-17 22:04,65.61,997.09,1015.40,152,18.52,11.97,-67,1
1744920562,2025-04-17 22:09,66.99,997.05,1015.37,152,18.43,12.21,-67,1
1744920862,2025-04-17 22:14,67.16,997.06,1015.37,152,18.34,12.16,-67,1
1744921162,2025-04-17 22:19,66.96,997.00,1015.31,152,18.28,12.05,-67,1
1744921462,2025-04-17 22:24,67.48,996.93,1015.24,152,18.29,12.18,-67,1
1744921762,2025-04-17 22:29,68.23,996.96,1015.27,152,18.18,12.24,-67,1
1744922062,2025-04-17 22:34,69.38,996.94,1015.26,152,18.02,12.35,-68,1
1744922362,2025-04-17 22:39,69.78,996.96,1015.27,152,17.98,12.40,-68,1
1744922662,2025-04-17 22:44,70.57,997.00,1015.32,152,17.89,12.48,-66,1
1744922962,2025-04-17 22:49,70.67,996.99,1015.30,152,17.82,12.44,-67,1
1744923262,2025-04-17 22:54,71.40,996.97,1015.28,152,17.80,12.57,-67,1
1744923562,2025-04-17 22:59,71.19,996.94,1015.25,152,17.74,12.47,-68,1
1744923862,2025-04-17 23:04,72.38,996.94,1015.26,152,17.73,12.71,-67,1
1744924163,2025-04-17 23:09,71.52,996.93,1015.24,152,17.81,12.61,-68,1
1744924463,2025-04-17 23:14,71.68,996.88,1015.19,152,17.88,12.71,-67,1
1744924763,2025-04-17 23:19,70.59,996.90,1015.22,152,18.02,12.61,-69,1
1744925063,2025-04-17 23:24,70.30,996.88,1015.19,152,18.13,12.65,-68,1
1744925363,2025-04-17 23:29,69.86,996.80,1015.11,152,18.23,12.65,-68,1
1744925663,2025-04-17 23:34,69.68,996.84,1015.16,152,18.29,12.67,-69,1
1744925963,2025-04-17 23:39,69.61,996.83,1015.15,152,18.29,12.66,-69,1
1744926263,2025-04-17 23:44,69.76,996.79,1015.11,152,18.28,12.68,-68,1
1744926563,2025-04-17 23:49,70.22,996.78,1015.10,152,18.24,12.74,-68,1
1744926863,2025-04-17 23:54,69.98,996.81,1015.12,152,18.21,12.66,-67,1
1744927163,2025-04-17 23:59,70.16,996.81,1015.12,152,18.17,12.66,-67,1