1744927463,2025-04-18 00:04,70.03,996.82,1015.13,152,18.22,12.68,-70,1
1744927763,2025-04-18 00:09,71.19,996.86,1015.18,152,18.06,12.78,-69,1
1744928063,2025-04-18 00:14,71.74,996.96,1015.27,152,17.94,12.78,-68,1
1744928363,2025-04-18 00:19,72.50,996.96,1015.28,152,17.80,12.81,-68,1
1744928664,2025-04-18 00:24,72.68,996.99,1015.30,152,17.73,12.78,-68,1
1744928964,2025-04-18 00:29,73.82,997.08,1015.40,152,17.56,12.85,-68,1
1744929264,2025-04-18 00:34,74.74,997.12,1015.44,152,17.36,12.85,-68,1
1744929564,2025-04-18 00:39,75.45,997.09,1015.40,152,17.21,12.85,-69,1
1744929864,2025-04-18 00:44,76.48,997.13,1015.45,152,17.05,12.90,-68,1
1744930164,2025-04-18 00:49,76.46,997.11,1015.43,152,16.99,12.84,-68,1
1744930464,2025-04-18 00:54,77.41,997.17,1015.48,152,16.83,12.87,-69,1
1744930764,2025-04-18 00:59,78.42,997.16,1015.47,152,16.68,12.92,-70,1
1744931064,2025-04-18 01:04,78.92,997.16,1015.47,152,16.59,12.93,-68,1
1744931364,2025-04-18 01:09,79.14,997.09,1015.40,152,16.48,12.87,-67,1
1744931664,2025-04-18 01:14,79.05,997.06,1015.37,152,16.41,12.78,-68,1
1744931964,2025-04-18 01:19,80.54,997.07,1015.38,152,16.28,12.94,-67,1
1744932264,2025-04-18 01:24,80.08,997.03,1015.34,152,16.18,12.76,-67,1
1744932564,2025-04-18 01:29,81.38,997.00,1015.32,152,16.09,12.91,-68,1
1744932864,2025-04-18 01:34,81.49,997.00,1015.32,152,16.01,12.86,-68,1
1744933165,2025-04-18 01:39,81.27,996.91,1015.22,152,15.95,12.76,-68,1
1744933465,2025-04-18 01:44,81.90,996.91,1015.22,152,15.88,12.81,-67,1
1744933765,2025-04-18 01:49,82.29,996.84,1015.16,152,15.86,12.86,-68,1
1744934065,2025-04-18 01:54,82.93,996.79,1015.10,152,15.83,12.95,-68,1
1744934365,2025-04-18 01:59,82.79,996.72,1015.04,152,15.78,12.87,-67,1
1744934665,2025-04-18 02:04,83.58,996.68,1015.00,152,15.70,12.94,-68,1
1744934965,2025-04-18 02:09,83.43,996.60,1014.91,152,15.68,12.89,-68,1
1744935265,2025-04-18 02:14,82.90,996.51,1014.82,152,15.66,12.78,-68,1
1744935565,2025-04-18 02:19,83.50,996.50,1014.81,152,15.51,12.74,-68,1
1744935865,2025-04-18 02:24,84.19,996.52,1014.84,152,15.40,12.76,-67,1
1744936165,2025-04-18 02:29,85.73,996.51,1014.82,152,15.30,12.94,-68,1
1744936465,2025-04-18 02:34,85.98,996.47,1014.78,152,15.21,12.89,-67,1
1744936765,2025-04-18 02:39,87.01,996.45,1014.76,152,15.14,13.01,-67,1
1744937065,2025-04-18 02:44,87.08,996.48,1014.80,152,15.04,12.92,-68,1
1744937365,2025-04-18 02:49,87.32,996.45,1014.76,152,15.00,12.92,-67,1
1744937665,2025-04-18 02:54,86.79,996.43,1014.74,152,14.93,12.76,-67,1
1744937965,2025-04-18 02:59,87.16,996.42,1014.73,152,14.82,12.72,-67,1
1744938265,2025-04-18 03:04,87.55,996.36,1014.67,152,14.72,12.69,-67,1
1744938565,2025-04-18 03:09,88.45,996.29,1014.61,152,14.61,12.74,-68,1
1744938866,2025-04-18 03:14,89.06,996.35,1014.67,152,14.55,12.78,-67,1
1744939166,2025-04-18 03:19,88.24,996.29,1014.60,152,14.57,12.66,-67,1
1744939466,2025-04-18 03:24,89.37,996.20,1014.52,152,14.51,12.79,-67,1
1744939766,2025-04-18 03:29,89.18,996.15,1014.46,152,14.46,12.71,-67,1
1744940066,2025-04-18 03:34,90.03,996.21,1014.53,152,14.36,12.76,-67,1
1744940366,2025-04-18 03:39,90.11,996.22,1014.53,152,14.28,12.69,-68,1
1744940666,2025-04-18 03:44,89.26,996.29,1014.61,152,14.21,12.48,-67,1
1744940966,2025-04-18 03:49,90.37,996.29,1014.61,152,14.14,12.60,-67,1
1744941266,2025-04-18 03:54,90.49,996.27,1014.58,152,14.05,12.53,-67,1
1744941566,2025-04-18 03:59,89.71,996.30,1014.61,152,13.95,12.30,-67,1
1744941866,2025-04-18 04:04,90.55,996.23,1014.54,152,13.92,12.41,-67,1
1744942166,2025-04-18 04:09,91.74,996.20,1014.51,152,13.87,12.56,-66,1
1744942466,2025-04-18 04:14,93.83,996.17,1014.49,152,13.63,12.67,-67,1
1744942766,2025-04-18 04:19,93.29,996.22,1014.53,152,13.49,12.44,-67,1
1744943066,2025-04-18 04:24,94.82,996.17,1014.48,152,13.45,12.65,-67,1
1744943366,2025-04-18 04:29,95.69,996.13,1014.44,152,13.37,12.71,-67,1
1744943666,2025-04-18 04:34,95.72,996.10,1014.41,152,13.37,12.71,-67,1
1744943966,2025-04-18 04:39,95.85,995.99,1014.31,152,13.36,12.72,-67,1
1744944266,2025-04-18 04:44,95.60,995.96,1014.28,152,13.20,12.52,-67,1
1744944567,2025-04-18 04:49,96.35,996.02,1014.34,152,12.92,12.36,-67,1
1744944867,2025-04-18 04:54,97.10,996.03,1014.34,152,12.79,12.35,-67,1
1744945167,2025-04-18 04:59,97.57,996.02,1014.33,152,12.66,12.30,-66,1
1744945467,2025-04-18 05:04,98.41,996.01,1014.32,152,12.63,12.40,-67,1
1744945767,2025-04-18 05:09,98.53,995.99,1014.31,152,12.57,12.35,-66,1
1744946067,2025-04-18 05:14,97.93,995.98,1014.30,152,12.53,12.22,-66,1
1744946367,2025-04-18 05:19,97.95,995.94,1014.25,152,12.62,12.32,-67,1
1744946667,2025-04-18 05:24,97.92,995.88,1014.19,152,12.65,12.34,-66,1
1744946967,2025-04-18 05:29,98.00,995.85,1014.16,152,12.63,12.33,-67,1
1744947267,2025-04-18 05:34,98.88,995.75,1014.07,152,12.64,12.48,-66,1
1744947567,2025-04-18 05:39,98.29,995.78,1014.09,152,12.64,12.39,-67,1
1744947867,2025-04-18 05:44,98.07,995.83,1014.14,152,12.65,12.36,-66,1
1744948167,2025-04-18 05:49,97.25,995.83,1014.14,152,12.75,12.34,-67,1
1744948467,2025-04-18 05:54,97.03,995.85,1014.17,152,12.80,12.35,-66,1
1744948767,2025-04-18 05:59,97.14,995.81,1014.12,152,12.91,12.48,-66,1
1744949067,2025-04-18 06:04,96.70,995.83,1014.14,152,13.04,12.54,-66,1
1744949367,2025-04-18 06:09,96.86,995.80,1014.11,152,13.14,12.66,-66,1
1744949667,2025-04-18 06:14,95.90,995.82,1014.14,152,13.32,12.69,-66,1
1744949968,2025-04-18 06:19,94.95,995.76,1014.07,152,13.49,12.71,-67,1
1744950268,2025-04-18 06:24,94.89,995.75,1014.07,152,13.65,12.86,-67,1
1744950568,2025-04-18 06:29,93.23,995.70,1014.01,152,13.84,12.78,-67,1
1744950868,2025-04-18 06:34,92.01,995.70,1014.01,152,14.02,12.75,-66,1
1744951168,2025-04-18 06:39,90.80,995.77,1014.08,152,14.07,12.60,-67,1
1744951468,2025-04-18 06:44,89.69,995.79,1014.10,152,14.32,12.66,-66,1
1744951768,2025-04-18 06:49,88.40,995.74,1014.05,152,14.61,12.73,-67,1
1744952068,2025-04-18 06:54,88.15,995.71,1014.02,152,14.57,12.64,-68,1
1744952368,2025-04-18 06:59,87.63,995.65,1013.97,152,14.61,12.59,-67,1
1744952668,2025-04-18 07:04,83.19,995.55,1013.87,152,15.49,12.66,-67,1
1744952968,2025-04-18 07:09,84.31,995.62,1013.94,152,15.29,12.67,-68,1
1744953268,2025-04-18 07:14,84.18,995.60,1013.92,152,15.49,12.84,-67,1
1744953568,2025-04-18 07:19,80.22,995.54,1013.85,152,16.25,12.85,-69,1
1744953868,2025-04-18 07:24,78.78,995.46,1013.77,152,16.69,13.00,-66,1
1744954168,2025-04-18 07:29,76.95,995.43,1013.74,152,17.08,13.02,-67,1
1744954468,2025-04-18 07:34,76.22,995.40,1013.71,152,17.23,13.02,-68,1
1744954768,2025-04-18 07:39,73.75,995.44,1013.76,152,17.61,12.89,-68,1
1744955068,2025-04-18 07:44,72.85,995.34,1013.65,152,17.59,12.68,-67,1
1744955369,2025-04-18 07:49,73.07,995.40,1013.71,152,17.45,12.59,-68,1
1744955669,2025-04-18 07:54,68.22,995.56,1013.88,152,18.45,12.50,-70,1
1744955969,2025-04-18 07:59,71.23,995.31,1013.63,152,18.00,12.73,-70,1
1744956269,2025-04-18 08:04,71.70,995.35,1013.66,152,17.82,12.66,-69,1
1744956569,2025-04-18 08:09,72.14,995.39,1013.70,152,17.78,12.71,-68,1
1744956869,2025-04-18 08:14,71.43,995.36,1013.67,152,17.90,12.68,-68,1
1744957169,2025-04-18 08:19,71.19,995.34,1013.65,152,17.97,12.69,-70,1
1744957469,2025-04-18 08:24,69.88,995.26,1013.57,152,18.37,12.79,-70,1
1744957769,2025-04-18 08:29,69.01,995.32,1013.63,152,18.19,12.43,-70,1
1744958069,2025-04-18 08:34,70.19,995.16,1013.48,152,18.20,12.70,-68,1
1744958369,2025-04-18 08:39,67.58,995.17,1013.48,152,18.88,12.77,-71,1
1744958669,2025-04-18 08:44,67.61,995.10,1013.41,152,19.09,12.97,-69,1
1744958969,2025-04-18 08:49,64.91,995.15,1013.46,152,19.43,12.68,-70,1
1744959269,2025-04-18 08:54,64.51,995.10,1013.41,152,19.74,12.88,-71,1
1744959569,2025-04-18 08:59,61.71,994.98,1013.30,152,20.26,12.69,-71,1
1744959869,2025-04-18 09:04,61.46,995.03,1013.34,152,20.34,12.70,-70,1
1744960169,2025-04-18 09:09,61.95,995.00,1013.32,152,20.20,12.69,-70,1
1744960469,2025-04-18 09:14,62.20,995.00,1013.31,152,20.38,12.92,-70,1
1744960769,2025-04-18 09:19,58.16,994.83,1013.15,152,21.29,12.75,-69,1
1744961069,2025-04-18 09:24,57.89,994.75,1013.06,152,21.48,12.86,-69,1
1744961370,2025-04-18 09:29,56.55,994.77,1013.09,152,22.05,13.03,-71,1
1744961670,2025-04-18 09:34,57.55,994.87,1013.18,152,21.14,12.45,-70,1
1744961970,2025-04-18 09:39,55.87,994.84,1013.16,152,21.98,12.79,-69,1
1744962270,2025-04-18 09:44,56.87,994.82,1013.13,152,21.68,12.78,-71,1
1744962570,2025-04-18 09:49,56.01,994.83,1013.14,152,21.79,12.65,-69,1
1744962870,2025-04-18 09:54,55.69,994.67,1012.99,152,22.32,13.05,-70,1
1744963170,2025-04-18 09:59,54.14,994.81,1013.13,152,22.62,12.90,-69,1
1744963470,2025-04-18 10:04,56.30,994.72,1013.04,152,22.27,13.17,-68,1
1744963770,2025-04-18 10:09,54.98,994.89,1013.20,152,22.72,13.23,-69,1
1744964070,2025-04-18 10:14,51.75,994.87,1013.18,152,23.48,13.00,-70,1
1744964370,2025-04-18 10:19,52.79,994.73,1013.04,152,23.75,13.56,-68,1
1744964670,2025-04-18 10:24,52.13,994.75,1013.07,152,23.51,13.14,-67,1
1744964970,2025-04-18 10:29,48.98,994.82,1013.13,152,24.74,13.32,-68,1
1744965270,2025-04-18 10:34,49.77,994.76,1013.07,152,23.96,12.85,-68,1
1744965570,2025-04-18 10:39,51.66,994.89,1013.20,152,23.22,12.74,-69,1
1744965870,2025-04-18 10:44,49.85,994.71,1013.02,152,24.46,13.33,-70,1
1744966170,2025-04-18 10:49,47.96,994.62,1012.93,152,24.83,13.08,-69,1
1744966470,2025-04-18 10:54,47.96,994.64,1012.96,152,25.12,13.35,-69,1
1744966771,2025-04-18 10:59,45.89,994.74,1013.05,152,25.48,13.00,-68,1
1744967071,2025-04-18 11:04,45.39,994.64,1012.95,152,26.08,13.37,-69,1
1744967371,2025-04-18 11:09,43.41,994.67,1012.98,152,26.44,13.02,-70,1
1744967671,2025-04-18 11:14,43.19,994.68,1012.99,152,26.41,12.91,-70,1
1744967971,2025-04-18 11:19,42.09,994.72,1013.03,152,26.87,12.93,-71,1
1744968271,2025-04-18 11:24,42.12,994.79,1013.10,152,26.36,12.48,-70,1
1744968571,2025-04-18 11:29,46.43,994.88,1013.19,152,25.26,12.98,-72,1
1744968871,2025-04-18 11:34,44.99,994.85,1013.16,152,25.77,12.96,-67,1
1744969171,2025-04-18 11:39,45.72,994.92,1013.24,152,25.15,12.64,-69,1
1744969471,2025-04-18 11:44,48.02,994.97,1013.29,152,24.98,13.24,-67,1
1744969771,2025-04-18 11:49,46.48,995.02,1013.34,152,25.70,13.39,-71,1
1744970071,2025-04-18 11:54,46.49,994.94,1013.26,152,25.35,13.08,-69,1
1744970371,2025-04-18 11:59,48.20,994.83,1013.15,152,25.16,13.46,-77,1
1744970671,2025-04-18 12:04,45.17,994.79,1013.10,152,25.61,12.87,-71,1
1744970971,2025-04-18 12:09,45.68,994.83,1013.14,152,25.72,13.15,-69,1
1744971271,2025-04-18 12:14,44.59,994.63,1012.94,152,26.78,13.74,-70,1
1744971571,2025-04-18 12:19,41.92,994.61,1012.92,152,27.73,13.64,-69,1
1744971871,2025-04-18 12:24,42.39,994.52,1012.83,152,27.19,13.33,-68,1
1744972172,2025-04-18 12:29,41.42,994.58,1012.90,152,28.02,13.72,-68,1
1744972472,2025-04-18 12:34,40.28,994.39,1012.71,152,28.10,13.36,-69,1
1744972772,2025-04-18 12:39,42.01,994.44,1012.75,152,27.27,13.26,-69,1
1744973072,2025-04-18 12:44,38.98,994.20,1012.51,152,28.94,13.61,-70,1
1744973372,2025-04-18 12:49,35.77,994.21,1012.53,152,29.62,12.89,-68,1
1744973672,2025-04-18 12:54,36.54,994.11,1012.42,152,29.99,13.54,-69,1
1744973972,2025-04-18 12:59,36.46,994.12,1012.43,152,29.41,13.00,-69,1
1744974272,2025-04-18 13:04,35.99,993.88,1012.19,152,29.40,12.79,-69,1
1744974572,2025-04-18 13:09,37.75,993.77,1012.08,152,28.52,12.74,-68,1
1744974872,2025-04-18 13:14,36.91,993.81,1012.12,152,29.44,13.21,-69,1
1744975172,2025-04-18 13:19,37.38,993.77,1012.08,152,28.74,12.78,-68,1
1744975472,2025-04-18 13:24,33.68,993.73,1012.04,152,30.03,12.33,-69,1
1744975772,2025-04-18 13:29,36.93,993.69,1012.00,152,29.64,13.40,-67,1
1744976072,2025-04-18 13:34,33.53,993.77,1012.08,152,30.67,12.82,-70,1
1744976372,2025-04-18 13:39,34.57,993.70,1012.01,152,29.90,12.61,-67,1
1744976672,2025-04-18 13:44,33.29,993.58,1011.90,152,30.78,12.81,-67,1
1744976973,2025-04-18 13:49,34.40,993.63,1011.94,152,30.28,12.87,-67,1
1744977273,2025-04-18 13:54,36.40,993.63,1011.94,152,30.41,13.85,-68,1
1744977573,2025-04-18 13:59,36.26,993.50,1011.82,152,29.75,13.21,-70,1
1744977873,2025-04-18 14:04,34.06,993.54,1011.85,152,29.60,12.13,-68,1
1744978173,2025-04-18 14:09,32.43,993.39,1011.70,152,30.32,12.01,-68,1
1744978473,2025-04-18 14:14,33.04,993.51,1011.83,152,29.71,11.76,-68,1
1744978773,2025-04-18 14:19,34.00,993.40,1011.71,152,29.86,12.33,-68,1
1744979073,2025-04-18 14:24,34.34,993.23,1011.54,152,30.22,12.79,-68,1
1744979373,2025-04-18 14:29,32.49,993.08,1011.39,152,30.85,12.50,-67,1
1744979673,2025-04-18 14:34,31.91,993.10,1011.42,152,31.64,12.91,-68,1
1744979973,2025-04-18 14:39,32.62,993.05,1011.36,152,30.91,12.61,-68,1
1744980273,2025-04-18 14:44,35.37,993.15,1011.46,152,29.72,12.80,-68,1
1744980573,2025-04-18 14:49,37.70,993.06,1011.38,152,29.50,13.59,-66,1
1744980873,2025-04-18 14:54,35.76,993.02,1011.33,152,29.94,13.17,-66,1
1744981173,2025-04-18 14:59,34.63,992.91,1011.22,152,30.62,13.27,-66,1
1744981473,2025-04-18 15:04,33.57,993.00,1011.31,152,30.57,12.75,-67,1
1744981774,2025-04-18 15:09,33.56,992.84,1011.15,152,31.01,13.13,-68,1
1744982074,2025-04-18 15:14,32.39,992.76,1011.07,152,31.75,13.23,-67,1
1744982374,2025-04-18 15:19,31.78,992.93,1011.24,152,31.11,12.39,-68,1
1744982674,2025-04-18 15:24,30.76,992.73,1011.04,152,31.48,12.21,-66,1
1744982974,2025-04-18 15:29,34.34,992.58,1010.89,152,30.18,12.76,-70,1
1744983274,2025-04-18 15:34,35.04,992.65,1010.96,152,30.26,13.14,-67,1
1744983574,2025-04-18 15:39,34.65,992.58,1010.89,152,30.10,12.83,-67,1
1744983874,2025-04-18 15:44,33.40,992.47,1010.79,152,30.50,12.61,-67,1
1744984174,2025-04-18 15:49,35.48,992.52,1010.84,152,29.14,12.34,-69,1
1744984474,2025-04-18 15:54,37.47,992.52,1010.83,152,28.60,12.70,-69,1
1744984774,2025-04-18 15:59,37.85,992.49,1010.80,152,28.37,12.65,-68,1
1744985074,2025-04-18 16:04,37.07,992.46,1010.77,152,28.67,12.60,-68,1
1744985374,2025-04-18 16:09,35.82,992.37,1010.68,152,28.48,11.91,-69,1
1744985674,2025-04-18 16:14,36.21,992.31,1010.62,152,28.80,12.35,-67,1
1744985974,2025-04-18 16:19,34.68,992.25,1010.57,152,29.47,12.28,-68,1
1744986274,2025-04-18 16:24,35.91,992.22,1010.53,152,29.22,12.60,-67,1
1744986574,2025-04-18 16:29,34.90,992.25,1010.56,152,29.62,12.51,-67,1
1744986874,2025-04-18 16:34,36.19,992.26,1010.57,152,29.00,12.52,-68,1
1744987175,2025-04-18 16:39,36.02,992.28,1010.60,152,28.89,12.35,-67,1
1744987475,2025-04-18 16:44,38.92,992.26,1010.57,152,28.81,13.47,-68,1
1744987775,2025-04-18 16:49,33.80,992.19,1010.50,152,29.95,12.32,-69,1
1744988075,2025-04-18 16:54,36.57,992.29,1010.60,152,28.54,12.27,-67,1
1744988375,2025-04-18 16:59,36.38,992.27,1010.58,152,28.09,11.80,-68,1
1744988675,2025-04-18 17:04,38.00,992.24,1010.56,152,28.00,12.38,-68,1
1744988975,2025-04-18 17:09,38.55,992.21,1010.53,152,27.85,12.47,-68,1
1744989275,2025-04-18 17:14,40.08,992.14,1010.46,152,27.95,13.15,-68,1
1744989575,2025-04-18 17:19,39.20,992.16,1010.47,152,27.88,12.75,-68,1
1744989875,2025-04-18 17:24,37.38,992.15,1010.46,152,27.87,12.01,-67,1
1744990175,2025-04-18 17:29,38.74,992.08,1010.40,152,27.41,12.15,-67,1
1744990475,2025-04-18 17:34,40.89,992.17,1010.48,152,27.01,12.61,-68,1
1744990775,2025-04-18 17:39,42.82,992.12,1010.43,152,26.73,13.07,-66,1
1744991075,2025-04-18 17:44,44.08,992.08,1010.39,152,26.60,13.39,-68,1
1744991375,2025-04-18 17:49,45.56,992.01,1010.33,152,26.23,13.57,-67,1
1744991675,2025-04-18 17:54,46.29,992.04,1010.36,152,26.04,13.64,-67,1
1744991976,2025-04-18 17:59,47.13,992.06,1010.37,152,26.00,13.88,-68,1
1744992276,2025-04-18 18:04,46.83,992.15,1010.46,152,25.88,13.67,-69,1
1744992576,2025-04-18 18:09,47.21,992.16,1010.47,152,25.87,13.79,-67,1
1744992876,2025-04-18 18:14,47.93,992.21,1010.52,152,25.74,13.90,-67,1
1744993176,2025-04-18 18:19,49.24,992.23,1010.54,152,25.41,14.01,-68,1
1744993476,2025-04-18 18:24,49.58,992.33,1010.64,152,25.25,13.98,-67,1
1744993776,2025-04-18 18:29,49.95,992.44,1010.75,152,25.10,13.95,-67,1
1744994076,2025-04-18 18:34,50.88,992.48,1010.79,152,24.95,14.10,-67,1
1744994376,2025-04-18 18:39,50.60,992.52,1010.83,152,24.74,13.82,-68,1
1744994676,2025-04-18 18:44,51.51,992.53,1010.85,152,24.48,13.86,-67,1
1744994976,2025-04-18 18:49,51.71,992.56,1010.87,152,24.40,13.84,-67,1
1744995276,2025-04-18 18:54,53.27,992.65,1010.96,152,24.18,14.10,-68,1
1744995576,2025-04-18 18:59,51.32,992.74,1011.06,152,24.19,13.53,-68,1
1744995876,2025-04-18 19:04,50.94,992.92,1011.23,152,24.29,13.51,-67,1
1744996176,2025-04-18 19:09,51.35,993.07,1011.39,152,24.20,13.55,-67,1
1744996476,2025-04-18 19:14,51.50,993.14,1011.45,152,24.17,13.57,-67,1
1744996776,2025-04-18 19:19,52.89,993.26,1011.58,152,23.91,13.74,-67,1
1744997076,2025-04-18 19:24,53.13,993.35,1011.67,152,23.88,13.78,-66,1
1744997376,2025-04-18 19:29,53.38,993.45,1011.77,152,23.90,13.87,-67,1
1744997677,2025-04-18 19:34,62.91,993.65,1011.96,152,23.32,15.88,-68,1
1744997977,2025-04-18 19:39,68.94,993.73,1012.04,152,22.43,16.46,-67,1
1744998277,2025-04-18 19:44,75.55,994.12,1012.44,152,21.86,17.36,-66,1
1744998577,2025-04-18 19:49,80.71,994.55,1012.86,152,20.52,17.11,-65,1
1744998877,2025-04-18 19:54,87.08,994.64,1012.95,152,19.27,17.08,-65,1
1744999177,2025-04-18 19:59,89.28,994.75,1013.06,152,18.42,16.64,-66,1
1744999477,2025-04-18 20:04,91.92,994.52,1012.84,152,17.87,16.55,-65,1
1744999777,2025-04-18 20:09,93.50,994.43,1012.74,152,17.66,16.61,-66,1
1745000077,2025-04-18 20:14,94.89,994.43,1012.74,152,17.53,16.72,-65,1
1745000377,2025-04-18 20:19,96.70,994.31,1012.63,152,17.27,16.75,-65,1
1745000677,2025-04-18 20:24,97.74,994.25,1012.57,152,17.19,16.84,-65,1
1745000977,2025-04-18 20:29,99.06,994.21,1012.52,152,17.11,16.97,-65,1
1745001277,2025-04-18 20:34,100.00,994.21,1012.52,152,16.98,16.99,-66,1
1745001577,2025-04-18 20:39,100.00,994.07,1012.38,152,16.86,16.87,-67,1
1745001877,2025-04-18 20:44,100.00,994.04,1012.35,152,16.68,16.69,-66,1
1745002177,2025-04-18 20:49,100.00,994.00,1012.31,152,16.72,16.73,-66,1
1745002478,2025-04-18 20:54,100.00,994.04,1012.35,152,16.78,16.79,-65,1
1745002778,2025-04-18 20:59,100.00,994.02,1012.33,152,16.63,16.64,-66,1
1745003081,2025-04-18 21:04,100.00,994.00,1012.31,152,16.72,16.73,-66,1
1745003381,2025-04-18 21:09,100.00,994.16,1012.47,152,16.59,16.60,-66,1
1745003681,2025-04-18 21:14,100.00,994.33,1012.64,152,16.57,16.58,-66,1
1745003981,2025-04-18 21:19,100.00,994.29,1012.60,152,16.51,16.52,-67,1
1745004281,2025-04-18 21:24,99.91,994.35,1012.66,152,16.42,16.42,-66,1
1745004581,2025-04-18 21:29,100.00,994.28,1012.59,152,16.37,16.38,-66,1
1745004881,2025-04-18 21:34,100.00,994.31,1012.62,152,16.09,16.10,-67,1
1745005181,2025-04-18 21:39,100.00,994.35,1012.67,152,15.98,15.99,-67,1
1745005481,2025-04-18 21:44,100.00,994.26,1012.57,152,15.93,15.94,-66,1
1745005781,2025-04-18 21:49,100.00,994.27,1012.58,152,15.81,15.82,-67,1
1745006081,2025-04-18 21:54,100.00,994.21,1012.52,152,15.84,15.85,-66,1
1745006381,2025-04-18 21:59,100.00,994.16,1012.47,152,15.71,15.72,-66,1
1745006681,2025-04-18 22:04,100.00,994.07,1012.38,152,15.67,15.68,-66,1
1745006981,2025-04-18 22:09,100.00,993.97,1012.29,152,15.71,15.72,-66,1
1745007281,2025-04-18 22:14,100.00,993.89,1012.20,152,15.71,15.72,-67,1
1745007581,2025-04-18 22:19,100.00,993.86,1012.18,152,15.72,15.73,-66,1
1745007882,2025-04-18 22:24,100.00,993.82,1012.14,152,15.82,15.83,-67,1
1745008182,2025-04-18 22:29,100.00,993.93,1012.24,152,15.50,15.51,-66,1
1745008482,2025-04-18 22:34,100.00,993.99,1012.30,152,15.30,15.31,-66,1
1745008782,2025-04-18 22:39,100.00,994.02,1012.34,152,15.09,15.10,-66,1
1745009082,2025-04-18 22:44,100.00,994.01,1012.32,152,15.16,15.17,-66,1
1745009682,2025-04-18 22:54,100.00,994.05,1012.36,152,15.12,15.13,-66,1
1745009982,2025-04-18 22:59,100.00,994.11,1012.43,152,15.06,15.07,-66,1
1745010282,2025-04-18 23:04,100.00,994.15,1012.46,152,14.80,14.81,-67,1
1745010582,2025-04-18 23:09,100.00,994.27,1012.59,152,14.62,14.63,-67,1
1745010882,2025-04-18 23:14,100.00,994.26,1012.58,152,14.73,14.74,-66,1
1745011182,2025-04-18 23:19,100.00,994.29,1012.60,152,14.76,14.77,-67,1
1745011482,2025-04-18 23:24,100.00,994.30,1012.61,152,14.75,14.76,-66,1
1745011782,2025-04-18 23:29,100.00,994.32,1012.63,152,14.76,14.77,-66,1
1745012082,2025-04-18 23:34,100.00,994.33,1012.64,152,14.96,14.97,-66,1
1745012383,2025-04-18 23:39,100.00,994.32,1012.63,152,14.89,14.90,-66,1
1745012683,2025-04-18 23:44,100.00,994.35,1012.67,152,14.96,14.97,-66,1
1745012983,2025-04-18 23:49,100.00,994.35,1012.67,152,14.79,14.80,-66,1
1745013283,2025-04-18 23:54,100.00,994.48,1012.79,152,14.70,14.71,-66,1
1745013583,2025-04-18 23:59,100.00,994.53,1012.84,152,14.64,14.65,-66,1