1745013883,2025-04-19 00:04,100.00,994.62,1012.93,152,14.58,14.59,-67,1
1745014183,2025-04-19 00:09,100.00,994.71,1013.02,152,14.59,14.60,-66,1
1745014483,2025-04-19 00:14,100.00,994.72,1013.04,152,14.65,14.66,-66,1
1745014783,2025-04-19 00:19,100.00,994.75,1013.07,152,14.65,14.66,-66,1
1745015083,2025-04-19 00:24,100.00,994.77,1013.08,152,14.64,14.65,-66,1
1745015383,2025-04-19 00:29,100.00,994.75,1013.06,152,14.60,14.61,-66,1
1745015683,2025-04-19 00:34,100.00,994.70,1013.01,152,14.61,14.62,-66,1
1745015983,2025-04-19 00:39,100.00,994.74,1013.06,152,14.74,14.75,-66,1
1745016283,2025-04-19 00:44,100.00,994.81,1013.12,152,14.80,14.81,-67,1
1745016583,2025-04-19 00:49,100.00,994.89,1013.21,152,14.85,14.86,-66,1
1745016883,2025-04-19 00:54,100.00,994.99,1013.30,152,14.91,14.92,-66,1
1745017183,2025-04-19 00:59,100.00,995.07,1013.39,152,14.89,14.90,-66,1
1745017483,2025-04-19 01:04,100.00,995.11,1013.42,152,14.97,14.98,-66,1
1745017783,2025-04-19 01:09,100.00,995.12,1013.43,152,15.03,15.04,-66,1
1745018084,2025-04-19 01:14,100.00,995.09,1013.40,152,15.13,15.14,-66,1
1745018384,2025-04-19 01:19,100.00,995.10,1013.41,152,15.13,15.14,-66,1
1745018684,2025-04-19 01:24,100.00,995.03,1013.34,152,15.25,15.26,-66,1
1745018984,2025-04-19 01:29,100.00,995.00,1013.31,152,15.29,15.30,-66,1
1745019284,2025-04-19 01:34,100.00,994.99,1013.30,152,15.32,15.33,-66,1
1745019884,2025-04-19 01:44,100.00,994.95,1013.27,152,15.27,15.28,-66,1
1745020184,2025-04-19 01:49,100.00,995.03,1013.35,152,15.35,15.36,-65,1
1745020484,2025-04-19 01:54,100.00,995.01,1013.32,152,15.40,15.41,-66,1
1745020784,2025-04-19 01:59,100.00,994.96,1013.27,152,15.49,15.50,-66,1
1745021084,2025-04-19 02:04,100.00,994.94,1013.25,152,15.58,15.59,-66,1
1745021384,2025-04-19 02:09,100.00,994.82,1013.13,152,15.67,15.68,-67,1
1745021684,2025-04-19 02:14,100.00,994.84,1013.15,152,15.60,15.61,-67,1
1745022284,2025-04-19 02:24,100.00,994.81,1013.12,152,15.51,15.52,-66,1
1745022584,2025-04-19 02:29,100.00,994.86,1013.17,152,15.46,15.47,-66,1
1745022884,2025-04-19 02:34,100.00,994.88,1013.19,152,15.36,15.37,-66,1
1745023185,2025-04-19 02:39,100.00,994.87,1013.19,152,15.26,15.27,-66,1
1745023485,2025-04-19 02:44,100.00,994.97,1013.29,152,15.19,15.20,-67,1
1745023785,2025-04-19 02:49,100.00,994.93,1013.24,152,15.18,15.19,-66,1
1745024085,2025-04-19 02:54,100.00,994.81,1013.12,152,15.07,15.08,-66,1
1745024385,2025-04-19 02:59,100.00,994.82,1013.13,152,15.10,15.11,-66,1
1745024685,2025-04-19 03:04,100.00,994.79,1013.10,152,15.10,15.11,-66,1
1745024985,2025-04-19 03:09,100.00,994.64,1012.95,152,15.04,15.05,-67,1
1745025285,2025-04-19 03:14,100.00,994.61,1012.93,152,14.96,14.97,-66,1
1745025585,2025-04-19 03:19,100.00,994.51,1012.82,152,14.87,14.88,-67,1
1745025885,2025-04-19 03:24,100.00,994.40,1012.71,152,14.71,14.72,-67,1
1745026185,2025-04-19 03:29,100.00,994.41,1012.72,152,14.57,14.58,-66,1
1745026485,2025-04-19 03:34,100.00,994.44,1012.75,152,14.49,14.50,-66,1
1745026785,2025-04-19 03:39,100.00,994.46,1012.77,152,14.45,14.46,-66,1
1745027085,2025-04-19 03:44,100.00,994.53,1012.84,152,14.38,14.39,-66,1
1745027385,2025-04-19 03:49,100.00,994.62,1012.94,152,14.24,14.25,-66,1
1745027685,2025-04-19 03:54,100.00,994.59,1012.90,152,14.22,14.23,-66,1
1745028285,2025-04-19 04:04,100.00,994.46,1012.77,152,14.07,14.08,-66,1
1745028886,2025-04-19 04:14,100.00,994.28,1012.59,152,13.92,13.93,-66,1
1745029186,2025-04-19 04:19,100.00,994.32,1012.63,152,13.83,13.84,-65,1
1745029486,2025-04-19 04:24,100.00,994.35,1012.67,152,13.70,13.71,-66,1
1745029786,2025-04-19 04:29,100.00,994.35,1012.66,152,13.62,13.63,-65,1
1745030086,2025-04-19 04:34,100.00,994.40,1012.71,152,13.58,13.59,-66,1
1745030386,2025-04-19 04:39,100.00,994.46,1012.77,152,13.17,13.18,-65,1
1745030986,2025-04-19 04:49,100.00,994.62,1012.94,152,12.95,12.96,-66,1
1745031286,2025-04-19 04:54,100.00,994.78,1013.09,152,12.87,12.88,-66,1
1745031586,2025-04-19 04:59,100.00,994.81,1013.12,152,12.78,12.79,-67,1
1745031886,2025-04-19 05:04,100.00,994.85,1013.16,152,12.77,12.78,-66,1
1745032186,2025-04-19 05:09,100.00,994.82,1013.13,152,12.81,12.82,-65,1
1745032486,2025-04-19 05:14,100.00,994.84,1013.16,152,12.84,12.85,-66,1
1745032786,2025-04-19 05:19,100.00,994.91,1013.23,152,12.83,12.84,-65,1
1745033086,2025-04-19 05:24,100.00,995.02,1013.33,152,12.64,12.65,-66,1
1745033386,2025-04-19 05:29,100.00,995.05,1013.36,152,12.61,12.62,-65,1
1745033686,2025-04-19 05:34,100.00,995.07,1013.39,152,12.57,12.58,-65,1
1745033987,2025-04-19 05:39,100.00,995.16,1013.47,152,12.40,12.41,-66,1
1745034287,2025-04-19 05:44,100.00,995.19,1013.50,152,12.35,12.36,-66,1
1745034587,2025-04-19 05:49,100.00,995.14,1013.45,152,12.48,12.49,-66,1
1745034887,2025-04-19 05:54,100.00,995.16,1013.48,152,12.40,12.41,-65,1
1745035187,2025-04-19 05:59,100.00,995.16,1013.47,152,12.54,12.55,-66,1
1745035487,2025-04-19 06:04,100.00,995.14,1013.46,152,12.60,12.61,-66,1
1745035787,2025-04-19 06:09,100.00,995.17,1013.49,152,12.57,12.58,-65,1
1745036087,2025-04-19 06:14,100.00,995.20,1013.52,152,12.60,12.61,-66,1
1745036387,2025-04-19 06:19,100.00,995.20,1013.52,152,12.78,12.79,-65,1
1745036687,2025-04-19 06:24,100.00,995.13,1013.44,152,13.03,13.04,-66,1
1745036987,2025-04-19 06:29,100.00,995.17,1013.49,152,13.02,13.03,-66,1
1745037587,2025-04-19 06:39,100.00,995.24,1013.55,152,12.88,12.89,-66,1
1745037887,2025-04-19 06:44,100.00,995.21,1013.53,152,13.20,13.21,-66,1
1745038187,2025-04-19 06:49,100.00,995.51,1013.82,152,13.01,13.02,-66,1
1745038487,2025-04-19 06:54,100.00,995.55,1013.86,152,12.77,12.78,-67,1
1745038787,2025-04-19 06:59,100.00,995.53,1013.84,152,13.30,13.31,-66,1
1745039087,2025-04-19 07:04,100.00,995.59,1013.91,152,14.14,14.15,-66,1
1745039387,2025-04-19 07:09,100.00,995.61,1013.92,152,14.71,14.72,-66,1
1745039688,2025-04-19 07:14,100.00,995.60,1013.91,152,14.70,14.71,-66,1
1745039988,2025-04-19 07:19,100.00,995.47,1013.79,152,15.03,15.04,-65,1
1745040288,2025-04-19 07:24,100.00,995.55,1013.86,152,15.22,15.23,-67,1
1745040588,2025-04-19 07:29,100.00,995.48,1013.80,152,15.12,15.13,-66,1
1745040888,2025-04-19 07:34,100.00,995.64,1013.95,152,15.22,15.23,-65,1
1745041188,2025-04-19 07:39,100.00,995.64,1013.95,152,15.32,15.33,-65,1
1745041488,2025-04-19 07:44,100.00,995.61,1013.92,152,15.94,15.95,-66,1
1745041788,2025-04-19 07:49,98.35,995.55,1013.86,152,16.64,16.39,-66,1
1745042088,2025-04-19 07:54,95.02,995.57,1013.88,152,17.25,16.46,-67,1
1745042388,2025-04-19 07:59,94.01,995.69,1014.00,152,17.08,16.12,-66,1
1745042688,2025-04-19 08:04,93.29,995.56,1013.88,152,17.32,16.24,-66,1
1745042988,2025-04-19 08:09,90.42,995.53,1013.85,152,17.41,15.84,-66,1
1745043288,2025-04-19 08:14,93.61,995.59,1013.90,152,17.03,16.01,-66,1
1745043588,2025-04-19 08:19,93.83,995.65,1013.96,152,16.89,15.90,-66,1
1745043888,2025-04-19 08:24,91.78,995.71,1014.03,152,17.00,15.67,-66,1
1745044188,2025-04-19 08:29,92.42,995.69,1014.00,152,17.24,16.01,-66,1
1745044488,2025-04-19 08:34,91.28,995.61,1013.93,152,17.28,15.86,-66,1
1745044788,2025-04-19 08:39,87.42,995.59,1013.90,152,17.84,15.74,-67,1
1745045089,2025-04-19 08:44,88.28,995.48,1013.79,152,17.99,16.04,-67,1
1745045389,2025-04-19 08:49,85.64,995.45,1013.76,152,18.37,15.94,-66,1
1745045689,2025-04-19 08:54,80.93,995.39,1013.70,152,19.23,15.89,-66,1
1745045989,2025-04-19 08:59,80.93,995.39,1013.71,152,18.99,15.66,-66,1
1745046289,2025-04-19 09:04,85.71,995.44,1013.75,152,18.29,15.87,-66,1
1745046589,2025-04-19 09:09,86.42,995.43,1013.75,152,18.19,15.90,-66,1
1745046889,2025-04-19 09:14,81.00,995.53,1013.84,152,19.29,15.96,-68,1
1745047189,2025-04-19 09:19,77.98,995.50,1013.81,152,19.88,15.94,-68,1
1745047489,2025-04-19 09:24,76.30,995.53,1013.84,152,19.95,15.67,-65,1
1745047789,2025-04-19 09:29,76.30,995.59,1013.90,152,20.09,15.81,-66,1
1745048089,2025-04-19 09:34,75.51,995.55,1013.86,152,20.30,15.85,-67,1
1745048389,2025-04-19 09:39,76.75,995.56,1013.87,152,19.91,15.72,-65,1
1745048689,2025-04-19 09:44,76.84,995.57,1013.88,152,20.11,15.94,-66,1
1745048989,2025-04-19 09:49,68.25,995.57,1013.88,152,20.73,14.69,-66,1
1745049289,2025-04-19 09:54,73.72,995.58,1013.89,152,19.75,14.94,-66,1
1745049589,2025-04-19 09:59,69.66,995.56,1013.87,152,20.83,15.10,-66,1
1745049889,2025-04-19 10:04,69.16,995.65,1013.96,152,20.53,14.70,-67,1
1745050190,2025-04-19 10:09,70.24,995.57,1013.88,152,20.58,14.99,-66,1
1745050490,2025-04-19 10:14,70.27,995.63,1013.95,152,20.13,14.56,-66,1
1745050790,2025-04-19 10:19,67.44,995.57,1013.89,152,20.57,14.35,-66,1
1745051090,2025-04-19 10:24,66.31,995.41,1013.73,152,21.34,14.82,-67,1
1745051390,2025-04-19 10:29,63.45,995.42,1013.73,152,21.56,14.35,-66,1
1745051690,2025-04-19 10:34,61.99,995.56,1013.87,152,21.18,13.63,-67,1
1745051990,2025-04-19 10:39,59.55,995.68,1013.99,152,21.93,13.71,-67,1
1745052290,2025-04-19 10:44,56.43,995.45,1013.77,152,22.66,13.57,-67,1
1745052590,2025-04-19 10:49,59.08,995.50,1013.82,152,22.62,14.24,-66,1
1745052890,2025-04-19 10:54,59.63,995.57,1013.88,152,22.06,13.86,-67,1
1745053190,2025-04-19 10:59,54.57,995.47,1013.78,152,23.38,13.73,-67,1
1745053490,2025-04-19 11:04,56.69,995.48,1013.79,152,23.03,13.99,-67,1
1745053790,2025-04-19 11:09,52.56,995.53,1013.84,152,23.05,12.84,-67,1
1745054090,2025-04-19 11:14,55.92,995.54,1013.85,152,22.40,13.19,-66,1
1745054390,2025-04-19 11:19,57.15,995.59,1013.90,152,21.74,12.91,-67,1
1745054690,2025-04-19 11:24,55.21,995.55,1013.86,152,22.11,12.72,-66,1
1745054990,2025-04-19 11:29,59.62,995.58,1013.89,152,21.16,13.01,-68,1
1745055290,2025-04-19 11:34,56.10,995.59,1013.90,152,21.68,12.57,-67,1
1745055590,2025-04-19 11:39,54.89,995.52,1013.83,152,22.12,12.64,-65,1
1745055891,2025-04-19 11:44,54.95,995.46,1013.78,152,21.99,12.54,-67,1
1745056191,2025-04-19 11:49,51.35,995.55,1013.86,152,23.43,12.84,-66,1
1745056491,2025-04-19 11:54,49.48,995.39,1013.70,152,24.29,13.06,-66,1
1745056791,2025-04-19 11:59,48.25,995.36,1013.67,152,24.75,13.10,-66,1
1745057091,2025-04-19 12:04,46.05,995.36,1013.67,152,24.82,12.45,-66,1
1745057391,2025-04-19 12:09,54.77,995.41,1013.73,152,22.17,12.66,-67,1
1745057691,2025-04-19 12:14,47.63,995.57,1013.89,152,23.99,12.21,-66,1
1745057991,2025-04-19 12:19,46.64,995.29,1013.60,152,24.52,12.37,-66,1
1745058291,2025-04-19 12:24,46.60,995.27,1013.59,152,25.04,12.83,-66,1
1745058591,2025-04-19 12:29,51.33,995.43,1013.75,152,22.40,11.88,-67,1
1745058891,2025-04-19 12:34,51.13,995.32,1013.63,152,23.36,12.71,-66,1
1745059191,2025-04-19 12:39,49.35,995.36,1013.68,152,23.67,12.45,-66,1
1745059491,2025-04-19 12:44,44.70,995.37,1013.69,152,25.41,12.53,-67,1
1745059791,2025-04-19 12:49,46.27,995.42,1013.73,152,25.06,12.74,-67,1
1745060091,2025-04-19 12:54,45.34,995.32,1013.63,152,24.98,12.36,-67,1
1745060391,2025-04-19 12:59,47.84,995.31,1013.62,152,24.08,12.36,-66,1
1745060691,2025-04-19 13:04,45.72,995.27,1013.58,152,25.42,12.89,-66,1
1745060991,2025-04-19 13:09,43.67,995.28,1013.59,152,25.58,12.33,-67,1
1745061291,2025-04-19 13:14,43.04,995.31,1013.62,152,25.51,12.05,-66,1
1745061592,2025-04-19 13:19,44.92,995.38,1013.69,152,24.50,11.78,-66,1
1745061892,2025-04-19 13:24,53.36,995.33,1013.64,152,22.29,12.37,-68,1
1745062192,2025-04-19 13:29,55.30,995.42,1013.74,152,21.98,12.63,-66,1
1745062492,2025-04-19 13:34,54.09,995.29,1013.61,152,21.99,12.30,-67,1
1745062792,2025-04-19 13:39,51.71,995.30,1013.61,152,22.40,12.00,-65,1
1745063092,2025-04-19 13:44,54.29,995.34,1013.65,152,21.42,11.83,-67,1
1745063392,2025-04-19 13:49,55.49,995.27,1013.58,152,21.21,11.96,-67,1
1745063692,2025-04-19 13:54,53.26,995.21,1013.53,152,22.22,12.28,-67,1
1745063992,2025-04-19 13:59,52.64,995.24,1013.56,152,22.15,12.04,-66,1
1745064292,2025-04-19 14:04,52.63,995.17,1013.48,152,22.64,12.48,-66,1
1745064592,2025-04-19 14:09,52.67,995.13,1013.44,152,22.59,12.45,-66,1
1745064892,2025-04-19 14:14,52.12,995.25,1013.56,152,22.83,12.51,-68,1
1745065192,2025-04-19 14:19,54.18,995.05,1013.36,152,21.81,12.16,-67,1
1745065492,2025-04-19 14:24,53.32,995.04,1013.35,152,22.35,12.42,-66,1
1745065792,2025-04-19 14:29,51.55,994.99,1013.30,152,22.50,12.04,-66,1
1745066092,2025-04-19 14:34,51.94,994.94,1013.26,152,22.46,12.12,-68,1
1745066392,2025-04-19 14:39,53.19,994.95,1013.26,152,22.12,12.17,-66,1
1745066692,2025-04-19 14:44,53.65,994.95,1013.27,152,22.05,12.23,-66,1
1745066992,2025-04-19 14:49,53.47,994.90,1013.22,152,21.92,12.06,-66,1
1745067293,2025-04-19 14:54,55.68,994.88,1013.19,152,21.39,12.18,-65,1
1745067593,2025-04-19 14:59,54.77,994.90,1013.21,152,21.54,12.07,-65,1
1745067893,2025-04-19 15:04,56.83,994.91,1013.22,152,21.34,12.45,-66,1
1745068193,2025-04-19 15:09,59.38,994.88,1013.19,152,21.11,12.90,-65,1
1745068493,2025-04-19 15:14,58.67,994.87,1013.18,152,21.02,12.63,-66,1
1745068793,2025-04-19 15:19,61.52,994.86,1013.17,152,21.01,13.35,-66,1
1745069093,2025-04-19 15:24,60.41,994.80,1013.11,152,20.90,12.97,-65,1
1745069393,2025-04-19 15:29,61.93,994.87,1013.18,152,20.78,13.23,-66,1
1745069693,2025-04-19 15:34,62.92,994.84,1013.15,152,20.65,13.36,-65,1
1745069993,2025-04-19 15:39,61.71,994.80,1013.11,152,20.99,13.38,-66,1
1745070293,2025-04-19 15:44,62.71,994.84,1013.15,152,20.78,13.43,-67,1
1745070593,2025-04-19 15:49,63.81,994.84,1013.15,152,20.61,13.53,-66,1
1745070893,2025-04-19 15:54,61.32,994.83,1013.14,152,20.96,13.25,-66,1
1745071193,2025-04-19 15:59,62.09,994.79,1013.11,152,20.92,13.41,-66,1
1745071493,2025-04-19 16:04,62.20,994.82,1013.13,152,20.79,13.31,-66,1
1745071793,2025-04-19 16:09,61.25,994.74,1013.05,152,20.73,13.02,-65,1
1745072093,2025-04-19 16:14,58.49,994.70,1013.01,152,20.99,12.56,-66,1
1745072393,2025-04-19 16:19,60.26,994.69,1013.00,152,21.25,13.26,-66,1
1745072694,2025-04-19 16:24,56.66,994.66,1012.97,152,21.54,12.59,-65,1
1745072994,2025-04-19 16:29,55.28,994.66,1012.97,152,21.92,12.57,-67,1
1745073294,2025-04-19 16:34,53.85,994.59,1012.90,152,21.94,12.19,-66,1
1745073594,2025-04-19 16:39,55.71,994.59,1012.91,152,21.39,12.19,-66,1
1745073894,2025-04-19 16:44,56.22,994.61,1012.93,152,21.28,12.23,-66,1
1745074194,2025-04-19 16:49,53.68,994.61,1012.93,152,21.51,11.74,-67,1
1745074494,2025-04-19 16:54,56.61,994.56,1012.87,152,21.04,12.11,-67,1
1745074794,2025-04-19 16:59,56.26,994.56,1012.87,152,20.77,11.76,-68,1
1745075094,2025-04-19 17:04,55.72,994.60,1012.91,152,21.04,11.87,-67,1
1745075394,2025-04-19 17:09,55.97,994.48,1012.79,152,20.90,11.81,-66,1
1745075694,2025-04-19 17:14,53.88,994.49,1012.81,152,21.74,12.01,-66,1
1745075994,2025-04-19 17:19,56.30,994.49,1012.81,152,21.15,12.13,-67,1
1745076294,2025-04-19 17:24,55.75,994.51,1012.82,152,20.97,11.81,-68,1
1745076594,2025-04-19 17:29,55.74,994.42,1012.74,152,21.03,11.87,-67,1
1745076894,2025-04-19 17:34,58.33,994.47,1012.79,152,20.62,12.17,-67,1
1745077194,2025-04-19 17:39,56.84,994.50,1012.81,152,20.68,11.83,-67,1
1745077494,2025-04-19 17:44,58.80,994.46,1012.77,152,20.35,12.04,-66,1
1745077794,2025-04-19 17:49,58.84,994.45,1012.76,152,20.24,11.95,-66,1
1745078094,2025-04-19 17:54,59.44,994.44,1012.75,152,19.98,11.86,-66,1
1745078394,2025-04-19 17:59,60.06,994.40,1012.72,152,19.84,11.88,-66,1
1745078813,2025-04-19 18:06,60.18,994.43,1012.74,152,19.80,11.87,-66,1
1745079113,2025-04-19 18:11,61.06,994.42,1012.73,152,19.67,11.97,-67,1
1745079413,2025-04-19 18:16,60.67,994.49,1012.80,152,19.75,11.95,-67,1
1745079713,2025-04-19 18:21,60.41,994.43,1012.75,152,19.73,11.87,-67,1
1745080013,2025-04-19 18:26,60.33,994.47,1012.78,152,19.77,11.89,-66,1
1745080313,2025-04-19 18:31,60.07,994.41,1012.72,152,19.85,11.89,-66,1
1745080613,2025-04-19 18:36,61.92,994.42,1012.73,152,19.65,12.16,-66,1
1745080913,2025-04-19 18:41,62.38,994.40,1012.71,152,19.59,12.22,-66,1
1745081213,2025-04-19 18:46,62.76,994.36,1012.67,152,19.62,12.34,-66,1
1745081513,2025-04-19 18:51,64.40,994.40,1012.72,152,19.53,12.65,-66,1
1745081813,2025-04-19 18:56,65.00,994.40,1012.72,152,19.54,12.80,-67,1
1745082113,2025-04-19 19:01,64.88,994.38,1012.69,152,19.54,12.77,-66,1
1745082414,2025-04-19 19:06,66.43,994.41,1012.72,152,19.35,12.95,-67,1
1745082714,2025-04-19 19:11,67.26,994.43,1012.74,152,19.17,12.97,-65,1
1745083014,2025-04-19 19:16,68.79,994.45,1012.76,152,18.89,13.05,-65,1
1745083314,2025-04-19 19:21,69.74,994.46,1012.77,152,18.77,13.14,-67,1
1745083614,2025-04-19 19:26,70.15,994.46,1012.77,152,18.64,13.11,-67,1
1745083914,2025-04-19 19:31,70.41,994.46,1012.78,152,18.60,13.13,-66,1
1745084214,2025-04-19 19:36,71.51,994.48,1012.79,152,18.43,13.20,-66,1
1745084514,2025-04-19 19:41,72.14,994.46,1012.77,152,18.23,13.14,-66,1
1745084814,2025-04-19 19:46,73.35,994.50,1012.81,152,18.06,13.24,-66,1
1745085114,2025-04-19 19:51,73.49,994.48,1012.80,152,17.90,13.11,-66,1
1745085414,2025-04-19 19:56,73.72,994.51,1012.82,152,17.82,13.08,-66,1
1745085714,2025-04-19 20:01,76.44,994.47,1012.79,152,17.63,13.45,-66,1
1745086014,2025-04-19 20:06,75.18,994.52,1012.84,152,17.44,13.01,-67,1
1745086314,2025-04-19 20:11,79.34,994.59,1012.91,152,17.26,13.66,-66,1
1745086614,2025-04-19 20:16,82.43,994.59,1012.91,152,16.91,13.91,-67,1
1745086914,2025-04-19 20:21,79.88,994.55,1012.86,152,16.95,13.47,-67,1
1745087215,2025-04-19 20:26,84.69,994.66,1012.97,152,16.61,14.03,-66,1
1745087515,2025-04-19 20:31,83.84,994.64,1012.95,152,16.40,13.67,-66,1
1745087815,2025-04-19 20:36,84.91,994.73,1013.04,152,16.18,13.65,-66,1
1745088115,2025-04-19 20:41,86.30,994.71,1013.02,152,15.97,13.70,-66,1
1745088415,2025-04-19 20:46,86.89,994.70,1013.01,152,15.91,13.74,-66,1
1745088715,2025-04-19 20:51,88.18,994.67,1012.99,152,15.67,13.73,-66,1
1745089015,2025-04-19 20:56,88.64,994.76,1013.07,152,15.51,13.66,-67,1
1745089315,2025-04-19 21:01,89.71,994.72,1013.03,152,15.37,13.70,-65,1
1745089615,2025-04-19 21:06,92.76,994.71,1013.03,152,15.08,13.93,-66,1
1745089915,2025-04-19 21:11,94.63,994.75,1013.07,152,14.85,14.01,-66,1
1745090215,2025-04-19 21:16,91.88,994.74,1013.05,152,14.76,13.46,-67,1
1745090515,2025-04-19 21:21,94.96,994.78,1013.09,152,14.59,13.80,-66,1
1745090815,2025-04-19 21:26,96.89,994.74,1013.06,152,14.47,13.99,-66,1
1745091115,2025-04-19 21:31,97.29,994.76,1013.07,152,14.23,13.82,-66,1
1745091415,2025-04-19 21:36,96.31,994.77,1013.08,152,14.23,13.66,-66,1
1745091715,2025-04-19 21:41,96.78,994.76,1013.07,152,14.11,13.62,-67,1
1745092015,2025-04-19 21:46,97.04,994.73,1013.05,152,13.97,13.52,-66,1
1745092315,2025-04-19 21:51,99.05,994.73,1013.04,152,13.93,13.79,-66,1
1745092615,2025-04-19 21:56,100.00,994.68,1013.00,152,13.82,13.83,-67,1
1745092915,2025-04-19 22:01,100.00,994.77,1013.09,152,13.68,13.69,-67,1
1745093216,2025-04-19 22:06,100.00,994.76,1013.07,152,13.52,13.53,-66,1
1745093516,2025-04-19 22:11,100.00,994.74,1013.05,152,13.40,13.41,-67,1
1745093816,2025-04-19 22:16,100.00,994.77,1013.08,152,13.37,13.38,-66,1
1745094116,2025-04-19 22:21,100.00,994.76,1013.07,152,13.31,13.32,-66,1
1745094416,2025-04-19 22:26,100.00,994.76,1013.08,152,13.23,13.24,-66,1
1745094716,2025-04-19 22:31,100.00,994.73,1013.04,152,13.14,13.15,-67,1
1745095016,2025-04-19 22:36,100.00,994.74,1013.06,152,13.01,13.02,-66,1
1745095316,2025-04-19 22:41,100.00,994.77,1013.08,152,12.85,12.86,-66,1
1745095616,2025-04-19 22:46,100.00,994.81,1013.13,152,12.77,12.78,-66,1
1745095916,2025-04-19 22:51,100.00,994.84,1013.16,152,12.78,12.79,-66,1
1745096516,2025-04-19 23:01,100.00,994.89,1013.20,152,12.67,12.68,-66,1
1745096816,2025-04-19 23:06,100.00,994.87,1013.18,152,12.59,12.60,-66,1
1745097116,2025-04-19 23:11,100.00,994.90,1013.21,152,12.49,12.50,-66,1
1745097416,2025-04-19 23:16,100.00,994.93,1013.25,152,12.37,12.38,-66,1
1745097716,2025-04-19 23:21,100.00,994.92,1013.24,152,12.26,12.27,-66,1
1745098017,2025-04-19 23:26,100.00,994.92,1013.24,152,12.16,12.17,-66,1
1745098317,2025-04-19 23:31,100.00,994.90,1013.21,152,12.08,12.09,-66,1
1745098617,2025-04-19 23:36,100.00,994.92,1013.24,152,12.01,12.02,-66,1
1745098917,2025-04-19 23:41,100.00,994.94,1013.26,152,11.88,11.89,-66,1
1745099217,2025-04-19 23:46,100.00,994.92,1013.23,152,11.79,11.80,-66,1
1745099517,2025-04-19 23:51,100.00,994.97,1013.29,152,11.68,11.69,-66,1
1745099817,2025-04-19 23:56,100.00,994.99,1013.30,152,11.66,11.67,-66,1