1745100117,2025-04-20 00:01,100.00,995.03,1013.34,152,11.54,11.55,-66,1
1745100417,2025-04-20 00:06,100.00,995.10,1013.41,152,11.41,11.42,-66,1
1745100717,2025-04-20 00:11,100.00,995.09,1013.41,152,11.30,11.31,-66,1
1745101017,2025-04-20 00:16,100.00,995.11,1013.42,152,11.22,11.23,-66,1
1745101317,2025-04-20 00:21,100.00,995.16,1013.47,152,11.24,11.25,-66,1
1745101617,2025-04-20 00:26,100.00,995.21,1013.52,152,11.19,11.20,-66,1
1745101917,2025-04-20 00:31,100.00,995.24,1013.56,152,11.14,11.15,-66,1
1745102217,2025-04-20 00:36,100.00,995.21,1013.52,152,10.98,10.99,-66,1
1745102517,2025-04-20 00:41,100.00,995.15,1013.46,152,10.81,10.82,-66,1
1745102817,2025-04-20 00:46,100.00,995.13,1013.44,152,10.71,10.72,-66,1
1745103417,2025-04-20 00:56,100.00,995.06,1013.37,152,10.60,10.61,-66,1
1745103718,2025-04-20 01:01,100.00,995.07,1013.38,152,10.53,10.54,-66,1
1745104318,2025-04-20 01:11,100.00,995.06,1013.38,152,10.35,10.36,-66,1
1745104618,2025-04-20 01:16,100.00,995.04,1013.35,152,10.33,10.34,-66,1
1745104918,2025-04-20 01:21,100.00,994.99,1013.30,152,10.38,10.39,-66,1
1745105218,2025-04-20 01:26,100.00,994.95,1013.27,152,10.40,10.41,-66,1
1745105518,2025-04-20 01:31,100.00,994.94,1013.25,152,10.37,10.38,-67,1
1745105818,2025-04-20 01:36,100.00,994.95,1013.26,152,10.33,10.34,-66,1
1745106118,2025-04-20 01:41,100.00,994.88,1013.19,152,10.23,10.24,-66,1
1745106418,2025-04-20 01:46,100.00,994.85,1013.17,152,10.10,10.11,-66,1
1745106718,2025-04-20 01:51,100.00,994.81,1013.13,152,10.19,10.20,-66,1
1745107018,2025-04-20 01:56,100.00,994.80,1013.11,152,10.22,10.23,-66,1
1745107318,2025-04-20 02:01,100.00,994.73,1013.05,152,10.23,10.24,-66,1
1745107618,2025-04-20 02:06,100.00,994.76,1013.07,152,10.26,10.27,-66,1
1745107918,2025-04-20 02:11,100.00,994.78,1013.10,152,10.18,10.19,-66,1
1745108218,2025-04-20 02:16,100.00,994.78,1013.10,152,10.12,10.13,-66,1
1745108519,2025-04-20 02:21,100.00,994.75,1013.07,152,10.19,10.20,-66,1
1745108819,2025-04-20 02:26,100.00,994.70,1013.02,152,10.17,10.18,-67,1
1745109119,2025-04-20 02:31,100.00,994.65,1012.96,152,10.12,10.13,-66,1
1745109419,2025-04-20 02:36,100.00,994.66,1012.98,152,10.07,10.08,-67,1
1745109719,2025-04-20 02:41,100.00,994.65,1012.96,152,10.01,10.02,-66,1
1745110019,2025-04-20 02:46,100.00,994.66,1012.97,152,10.02,10.03,-66,1
1745110319,2025-04-20 02:51,100.00,994.67,1012.98,152,9.99,10.00,-67,1
1745110619,2025-04-20 02:56,100.00,994.68,1012.99,152,9.97,9.98,-67,1
1745110919,2025-04-20 03:01,100.00,994.68,1013.00,152,9.94,9.95,-67,1
1745111219,2025-04-20 03:06,100.00,994.66,1012.97,152,9.95,9.96,-67,1
1745111519,2025-04-20 03:11,100.00,994.64,1012.96,152,10.00,10.01,-66,1
1745111819,2025-04-20 03:16,100.00,994.63,1012.94,152,9.95,9.96,-66,1
1745112119,2025-04-20 03:21,100.00,994.60,1012.92,152,9.91,9.92,-66,1
1745112419,2025-04-20 03:26,100.00,994.56,1012.87,152,9.95,9.96,-66,1
1745112719,2025-04-20 03:31,100.00,994.51,1012.82,152,9.88,9.89,-65,1
1745113019,2025-04-20 03:36,100.00,994.49,1012.80,152,9.81,9.82,-66,1
1745113319,2025-04-20 03:41,100.00,994.45,1012.76,152,9.77,9.78,-66,1
1745113619,2025-04-20 03:46,100.00,994.42,1012.73,152,9.75,9.76,-66,1
1745113919,2025-04-20 03:51,100.00,994.37,1012.69,152,9.72,9.73,-66,1
1745114219,2025-04-20 03:56,100.00,994.38,1012.69,152,9.61,9.62,-66,1
1745114519,2025-04-20 04:01,100.00,994.33,1012.65,152,9.55,9.56,-66,1
1745114820,2025-04-20 04:07,100.00,994.28,1012.59,152,9.54,9.55,-66,1
1745115120,2025-04-20 04:12,100.00,994.27,1012.59,152,9.57,9.58,-66,1
1745115420,2025-04-20 04:17,100.00,994.22,1012.53,152,9.58,9.59,-66,1
1745115720,2025-04-20 04:22,100.00,994.17,1012.49,152,9.58,9.59,-66,1
1745116020,2025-04-20 04:27,100.00,994.20,1012.51,152,9.42,9.43,-66,1
1745116320,2025-04-20 04:32,100.00,994.15,1012.46,152,9.31,9.32,-66,1
1745116620,2025-04-20 04:37,100.00,994.14,1012.45,152,9.20,9.21,-66,1
1745116920,2025-04-20 04:42,100.00,994.16,1012.47,152,9.12,9.13,-66,1
1745117220,2025-04-20 04:47,100.00,994.15,1012.46,152,9.05,9.06,-66,1
1745117520,2025-04-20 04:52,100.00,994.17,1012.49,152,8.95,8.96,-67,1
1745117820,2025-04-20 04:57,100.00,994.12,1012.43,152,8.86,8.87,-66,1
1745118120,2025-04-20 05:02,100.00,994.15,1012.46,152,8.86,8.87,-66,1
1745118420,2025-04-20 05:07,100.00,994.14,1012.46,152,8.81,8.82,-66,1
1745118720,2025-04-20 05:12,100.00,994.15,1012.46,152,8.73,8.74,-66,1
1745119020,2025-04-20 05:17,100.00,994.20,1012.52,152,8.75,8.76,-66,1
1745119320,2025-04-20 05:22,100.00,994.22,1012.53,152,8.78,8.79,-67,1
1745119620,2025-04-20 05:27,100.00,994.26,1012.57,152,8.86,8.87,-66,1
1745119920,2025-04-20 05:32,100.00,994.24,1012.55,152,8.99,9.00,-66,1
1745120220,2025-04-20 05:37,100.00,994.24,1012.56,152,9.01,9.02,-66,1
1745120520,2025-04-20 05:42,100.00,994.23,1012.54,152,9.04,9.05,-66,1
1745120821,2025-04-20 05:47,100.00,994.26,1012.57,152,9.14,9.15,-66,1
1745121121,2025-04-20 05:52,100.00,994.25,1012.57,152,9.07,9.08,-66,1
1745121721,2025-04-20 06:02,100.00,994.23,1012.55,152,9.07,9.08,-66,1
1745122021,2025-04-20 06:07,100.00,994.23,1012.55,152,9.09,9.10,-66,1
1745122321,2025-04-20 06:12,100.00,994.20,1012.51,152,9.13,9.14,-66,1
1745122621,2025-04-20 06:17,100.00,994.25,1012.56,152,9.12,9.13,-66,1
1745122921,2025-04-20 06:22,100.00,994.25,1012.56,152,9.16,9.17,-67,1
1745123221,2025-04-20 06:27,100.00,994.29,1012.60,152,9.28,9.29,-66,1
1745123521,2025-04-20 06:32,100.00,994.31,1012.62,152,9.49,9.50,-64,1
1745123821,2025-04-20 06:37,100.00,994.31,1012.63,152,9.58,9.59,-65,1
1745124121,2025-04-20 06:42,100.00,994.32,1012.63,152,9.81,9.82,-65,1
1745124421,2025-04-20 06:47,100.00,994.37,1012.69,152,10.13,10.14,-66,1
1745124721,2025-04-20 06:52,100.00,994.41,1012.72,152,10.51,10.52,-66,1
1745125021,2025-04-20 06:57,100.00,994.43,1012.75,152,10.79,10.80,-65,1
1745125321,2025-04-20 07:02,100.00,994.38,1012.70,152,11.40,11.41,-65,1
1745125621,2025-04-20 07:07,100.00,994.32,1012.63,152,11.90,11.91,-65,1
1745125921,2025-04-20 07:12,100.00,994.33,1012.65,152,12.68,12.69,-65,1
1745126222,2025-04-20 07:17,100.00,994.28,1012.59,152,13.30,13.31,-65,1
1745126522,2025-04-20 07:22,100.00,994.25,1012.57,152,13.66,13.67,-65,1
1745126822,2025-04-20 07:27,100.00,994.21,1012.52,152,13.73,13.74,-65,1
1745127122,2025-04-20 07:32,100.00,994.26,1012.58,152,13.87,13.88,-65,1
1745127422,2025-04-20 07:37,100.00,994.21,1012.53,152,14.30,14.31,-65,1
1745127722,2025-04-20 07:42,100.00,994.24,1012.56,152,14.96,14.97,-66,1
1745128022,2025-04-20 07:47,100.00,994.12,1012.43,152,15.31,15.32,-67,1
1745128322,2025-04-20 07:52,97.35,994.08,1012.39,152,16.38,15.97,-66,1
1745128622,2025-04-20 07:57,93.13,994.01,1012.32,152,16.61,15.51,-65,1
1745128922,2025-04-20 08:02,90.92,994.06,1012.37,152,16.41,14.94,-66,1
1745129222,2025-04-20 08:07,91.20,994.11,1012.42,152,15.84,14.42,-66,1
1745129522,2025-04-20 08:12,89.48,994.09,1012.40,152,16.38,14.66,-67,1
1745129822,2025-04-20 08:17,86.53,994.09,1012.40,152,16.56,14.32,-66,1
1745130122,2025-04-20 08:22,84.75,994.18,1012.50,152,16.72,14.15,-66,1
1745130422,2025-04-20 08:27,83.09,994.19,1012.50,152,16.77,13.90,-66,1
1745130722,2025-04-20 08:32,82.32,994.19,1012.51,152,16.58,13.57,-67,1
1745131022,2025-04-20 08:37,83.02,994.15,1012.46,152,16.93,14.04,-67,1
1745131322,2025-04-20 08:42,79.68,994.16,1012.48,152,17.87,14.33,-66,1
1745131622,2025-04-20 08:47,72.34,994.09,1012.40,152,18.68,13.62,-67,1
1745131923,2025-04-20 08:52,67.82,994.14,1012.45,152,18.94,12.88,-66,1
1745132223,2025-04-20 08:57,67.57,994.10,1012.42,152,18.86,12.75,-66,1
1745132523,2025-04-20 09:02,63.67,994.06,1012.38,152,19.51,12.46,-66,1
1745132823,2025-04-20 09:07,64.69,994.06,1012.37,152,19.21,12.42,-67,1
1745133123,2025-04-20 09:12,63.93,994.05,1012.36,152,19.33,12.35,-66,1
1745133423,2025-04-20 09:17,62.71,994.06,1012.37,152,19.65,12.36,-66,1
1745133723,2025-04-20 09:22,61.84,994.07,1012.39,152,20.25,12.71,-66,1
1745134023,2025-04-20 09:27,58.31,994.06,1012.37,152,20.65,12.19,-65,1
1745134326,2025-04-20 09:32,59.28,994.13,1012.45,152,20.11,11.94,-68,1
1745134626,2025-04-20 09:37,60.03,994.06,1012.38,152,20.46,12.46,-66,1
1745134926,2025-04-20 09:42,56.88,993.99,1012.30,152,20.81,11.97,-65,1
1745135226,2025-04-20 09:47,56.74,994.03,1012.34,152,20.85,11.97,-67,1
1745135526,2025-04-20 09:52,55.75,994.06,1012.37,152,20.95,11.79,-66,1
1745135826,2025-04-20 09:57,56.88,994.00,1012.31,152,20.92,12.07,-66,1
1745136126,2025-04-20 10:02,54.44,994.06,1012.37,152,21.24,11.70,-66,1
1745136426,2025-04-20 10:07,54.30,993.93,1012.24,152,21.34,11.76,-67,1
1745136726,2025-04-20 10:12,51.32,994.04,1012.35,152,21.71,11.25,-67,1
1745137026,2025-04-20 10:17,51.98,993.94,1012.25,152,22.06,11.76,-67,1
1745137327,2025-04-20 10:22,50.50,993.94,1012.25,152,22.02,11.29,-66,1
1745137627,2025-04-20 10:27,49.67,993.88,1012.19,152,22.49,11.47,-66,1
1745137927,2025-04-20 10:32,49.52,993.87,1012.18,152,22.51,11.44,-67,1
1745138227,2025-04-20 10:37,47.89,993.89,1012.20,152,22.19,10.65,-66,1
1745138527,2025-04-20 10:42,47.08,993.95,1012.27,152,22.15,10.35,-67,1
1745138827,2025-04-20 10:47,45.47,993.89,1012.20,152,22.73,10.36,-68,1
1745139127,2025-04-20 10:52,42.11,993.81,1012.12,152,23.06,9.51,-67,1
1745139427,2025-04-20 10:57,40.62,993.82,1012.13,152,23.41,9.29,-68,1
1745139727,2025-04-20 11:02,42.06,993.78,1012.09,152,22.93,9.38,-68,1
1745140027,2025-04-20 11:07,40.63,993.77,1012.08,152,23.18,9.09,-67,1
1745140327,2025-04-20 11:12,41.63,993.77,1012.08,152,23.43,9.67,-66,1
1745140627,2025-04-20 11:17,41.31,993.72,1012.03,152,23.33,9.47,-66,1
1745140927,2025-04-20 11:22,39.02,993.67,1011.99,152,23.57,8.84,-67,1
1745141227,2025-04-20 11:27,41.43,993.62,1011.93,152,23.60,9.76,-67,1
1745141827,2025-04-20 11:37,40.37,993.62,1011.93,152,23.36,9.15,-68,1
1745142127,2025-04-20 11:42,38.71,993.59,1011.91,152,23.22,8.41,-68,1
1745142427,2025-04-20 11:47,38.76,993.70,1012.01,152,23.10,8.32,-66,1
1745142727,2025-04-20 11:52,38.55,993.57,1011.88,152,23.43,8.53,-68,1
1745143027,2025-04-20 11:57,36.84,993.60,1011.91,152,24.74,9.03,-68,1
1745143328,2025-04-20 12:02,36.47,993.47,1011.78,152,25.21,9.29,-70,1
1745143628,2025-04-20 12:07,35.59,993.46,1011.78,152,25.23,8.95,-66,1
1745144228,2025-04-20 12:17,35.33,993.38,1011.69,152,24.97,8.61,-68,1
1745144528,2025-04-20 12:22,32.98,993.39,1011.70,152,26.37,8.82,-68,1
1745144828,2025-04-20 12:27,34.48,993.32,1011.64,152,25.76,8.95,-67,1
1745145128,2025-04-20 12:32,32.09,993.23,1011.54,152,26.22,8.28,-68,1
1745145428,2025-04-20 12:37,33.01,993.27,1011.59,152,26.08,8.58,-67,1
1745145728,2025-04-20 12:42,32.88,993.31,1011.62,152,26.15,8.58,-67,1
1745146028,2025-04-20 12:47,33.66,993.27,1011.59,152,25.96,8.76,-68,1
1745146328,2025-04-20 12:52,33.93,993.32,1011.63,152,26.42,9.28,-67,1
1745146628,2025-04-20 12:57,33.87,993.35,1011.66,152,26.34,9.19,-67,1
1745146928,2025-04-20 13:02,32.90,993.40,1011.71,152,26.42,8.83,-68,1
1745147228,2025-04-20 13:07,31.91,993.26,1011.58,152,26.39,8.35,-66,1
1745147528,2025-04-20 13:12,31.40,993.38,1011.69,152,26.43,8.15,-67,1
1745147828,2025-04-20 13:17,31.70,993.22,1011.53,152,26.32,8.19,-66,1
1745148128,2025-04-20 13:22,31.36,993.31,1011.63,152,26.30,8.02,-68,1
1745148428,2025-04-20 13:27,31.87,993.53,1011.84,152,25.78,7.80,-68,1
1745148729,2025-04-20 13:32,32.08,993.44,1011.75,152,26.02,8.11,-67,1
1745149029,2025-04-20 13:37,33.56,993.35,1011.67,152,26.46,9.16,-67,1
1745149329,2025-04-20 13:42,32.90,993.40,1011.71,152,26.42,8.83,-65,1
1745149629,2025-04-20 13:47,33.01,993.33,1011.64,152,26.70,9.12,-67,1
1745149929,2025-04-20 13:52,32.40,993.32,1011.64,152,26.34,8.53,-67,1
1745150229,2025-04-20 13:57,33.38,993.42,1011.73,152,26.44,9.06,-66,1
1745150529,2025-04-20 14:02,33.91,993.19,1011.51,152,26.46,9.31,-69,1
1745150829,2025-04-20 14:07,32.81,993.27,1011.59,152,26.49,8.85,-66,1
1745151129,2025-04-20 14:12,33.52,993.30,1011.61,152,25.80,8.56,-68,1
1745151429,2025-04-20 14:17,36.34,993.40,1011.71,152,24.94,9.00,-68,1
1745151729,2025-04-20 14:22,35.85,993.17,1011.48,152,25.41,9.21,-67,1
1745152029,2025-04-20 14:27,34.48,993.18,1011.50,152,26.09,9.23,-67,1
1745152329,2025-04-20 14:32,34.58,993.12,1011.44,152,26.00,9.20,-66,1
1745152629,2025-04-20 14:37,34.48,992.98,1011.29,152,26.13,9.27,-67,1
1745152929,2025-04-20 14:42,35.45,993.04,1011.36,152,25.33,8.98,-67,1
1745153229,2025-04-20 14:47,35.05,992.95,1011.27,152,25.78,9.20,-68,1
1745153529,2025-04-20 14:52,34.74,992.99,1011.30,152,26.46,9.67,-68,1
1745153829,2025-04-20 14:57,36.20,993.12,1011.43,152,24.70,8.73,-67,1
1745154129,2025-04-20 15:02,35.53,993.03,1011.35,152,24.70,8.45,-67,1
1745154430,2025-04-20 15:07,34.75,992.95,1011.26,152,25.51,8.84,-67,1
1745154730,2025-04-20 15:12,34.28,992.81,1011.12,152,24.96,8.16,-68,1
1745155030,2025-04-20 15:17,35.25,992.65,1010.96,152,25.07,8.66,-67,1
1745155330,2025-04-20 15:22,34.93,992.61,1010.92,152,25.04,8.50,-68,1
1745155630,2025-04-20 15:27,35.68,992.72,1011.03,152,24.73,8.54,-69,1
1745155930,2025-04-20 15:32,33.05,992.60,1010.92,152,25.91,8.45,-67,1
1745156230,2025-04-20 15:37,32.96,992.54,1010.85,152,26.06,8.54,-66,1
1745156830,2025-04-20 15:47,31.86,992.64,1010.96,152,25.76,7.78,-67,1
1745157130,2025-04-20 15:52,34.01,992.61,1010.93,152,24.91,8.00,-67,1
1745157430,2025-04-20 15:57,34.73,992.51,1010.82,152,25.30,8.65,-67,1
1745157730,2025-04-20 16:02,31.91,992.46,1010.77,152,25.96,7.97,-69,1
1745158030,2025-04-20 16:07,33.38,992.61,1010.92,152,25.21,7.98,-68,1
1745158330,2025-04-20 16:12,33.75,992.51,1010.83,152,25.42,8.33,-66,1
1745158630,2025-04-20 16:17,32.46,992.39,1010.71,152,26.34,8.56,-67,1
1745158930,2025-04-20 16:22,34.90,992.40,1010.71,152,24.78,8.26,-69,1
1745159230,2025-04-20 16:27,34.41,992.33,1010.64,152,25.36,8.56,-67,1
1745159530,2025-04-20 16:32,33.77,992.32,1010.64,152,24.93,7.91,-69,1
1745160131,2025-04-20 16:42,36.65,992.34,1010.65,152,23.80,8.12,-68,1
1745160431,2025-04-20 16:47,36.83,992.27,1010.58,152,23.36,7.80,-67,1
1745160731,2025-04-20 16:52,36.92,992.23,1010.54,152,23.34,7.82,-66,1
1745161031,2025-04-20 16:57,37.10,992.26,1010.57,152,23.40,7.94,-67,1
1745161331,2025-04-20 17:02,37.70,992.25,1010.56,152,23.54,8.30,-66,1
1745161631,2025-04-20 17:07,37.81,992.27,1010.59,152,23.39,8.21,-68,1
1745161931,2025-04-20 17:12,37.26,992.27,1010.58,152,23.15,7.78,-66,1
1745162231,2025-04-20 17:17,37.13,992.21,1010.53,152,23.21,7.79,-67,1
1745162531,2025-04-20 17:22,39.37,992.24,1010.56,152,22.86,8.34,-68,1
1745162831,2025-04-20 17:27,38.25,992.27,1010.58,152,23.08,8.11,-67,1
1745163431,2025-04-20 17:37,38.37,992.15,1010.46,152,22.86,7.96,-66,1
1745163731,2025-04-20 17:42,38.73,992.07,1010.38,152,22.62,7.88,-66,1
1745164031,2025-04-20 17:47,39.88,992.08,1010.40,152,22.16,7.90,-67,1
1745164331,2025-04-20 17:52,40.53,992.02,1010.33,152,22.05,8.04,-67,1
1745164631,2025-04-20 17:57,40.99,992.03,1010.35,152,21.95,8.12,-67,1
1745164931,2025-04-20 18:02,40.24,992.05,1010.37,152,22.21,8.08,-67,1
1745165231,2025-04-20 18:07,41.03,992.05,1010.36,152,22.16,8.32,-66,1
1745165532,2025-04-20 18:12,41.38,992.03,1010.34,152,22.09,8.38,-65,1
1745165832,2025-04-20 18:17,42.57,992.04,1010.35,152,21.91,8.64,-67,1
1745166432,2025-04-20 18:27,41.13,991.99,1010.30,152,22.06,8.26,-66,1
1745166732,2025-04-20 18:32,41.63,991.99,1010.30,152,21.99,8.38,-66,1
1745167032,2025-04-20 18:37,41.80,992.00,1010.31,152,21.96,8.41,-67,1
1745167332,2025-04-20 18:42,42.10,992.02,1010.33,152,21.87,8.44,-67,1
1745167632,2025-04-20 18:47,42.58,992.06,1010.37,152,21.72,8.47,-66,1
1745168232,2025-04-20 18:57,45.03,992.07,1010.39,152,21.22,8.84,-66,1
1745168532,2025-04-20 19:02,44.44,992.10,1010.42,152,21.24,8.67,-66,1
1745168832,2025-04-20 19:07,45.13,992.17,1010.48,152,21.05,8.72,-66,1
1745169132,2025-04-20 19:12,45.62,992.17,1010.49,152,20.90,8.74,-66,1
1745170032,2025-04-20 19:27,49.33,992.27,1010.58,152,20.19,9.25,-66,1
1745170332,2025-04-20 19:32,49.20,992.32,1010.64,152,19.95,9.00,-66,1
1745170632,2025-04-20 19:37,53.30,992.34,1010.65,152,19.68,9.94,-66,1
1745170932,2025-04-20 19:42,54.25,992.39,1010.71,152,19.33,9.88,-66,1
1745171533,2025-04-20 19:52,57.83,992.54,1010.85,152,18.84,10.37,-65,1
1745171833,2025-04-20 19:57,58.83,992.56,1010.87,152,18.46,10.28,-65,1
1745172133,2025-04-20 20:02,62.46,992.61,1010.92,152,18.04,10.78,-65,1
1745172433,2025-04-20 20:07,61.47,992.64,1010.96,152,17.76,10.27,-65,1
1745172733,2025-04-20 20:12,62.27,992.73,1011.04,152,17.40,10.13,-67,1
1745173033,2025-04-20 20:17,63.72,992.78,1011.10,152,17.24,10.32,-65,1
1745173333,2025-04-20 20:22,64.54,992.77,1011.08,152,16.96,10.24,-66,1
1745173633,2025-04-20 20:27,67.56,992.82,1011.14,152,16.86,10.84,-65,1
1745173933,2025-04-20 20:32,70.46,992.82,1011.13,152,16.71,11.33,-66,1
1745174233,2025-04-20 20:37,71.52,992.86,1011.17,152,16.42,11.27,-65,1
1745174533,2025-04-20 20:42,73.96,992.87,1011.19,152,16.16,11.53,-66,1
1745174833,2025-04-20 20:47,75.82,992.93,1011.24,152,15.80,11.56,-66,1
1745175133,2025-04-20 20:52,77.37,993.00,1011.31,152,15.64,11.71,-66,1
1745175433,2025-04-20 20:57,77.59,992.99,1011.31,152,15.44,11.56,-66,1
1745175733,2025-04-20 21:02,76.30,993.08,1011.39,152,15.31,11.18,-65,1
1745176034,2025-04-20 21:07,74.67,993.09,1011.41,152,15.23,10.78,-66,1
1745176334,2025-04-20 21:12,75.82,993.09,1011.40,152,15.14,10.92,-66,1
1745176634,2025-04-20 21:17,77.85,993.10,1011.41,152,14.99,11.17,-68,1
1745176934,2025-04-20 21:22,78.93,993.10,1011.41,152,14.84,11.23,-65,1
1745177234,2025-04-20 21:27,78.86,993.15,1011.46,152,14.58,10.97,-65,1
1745177534,2025-04-20 21:32,80.39,993.16,1011.47,152,14.39,11.07,-65,1
1745177834,2025-04-20 21:37,81.41,993.22,1011.53,152,14.25,11.12,-65,1
1745178134,2025-04-20 21:42,79.50,993.23,1011.54,152,14.17,10.69,-66,1
1745178434,2025-04-20 21:47,80.58,993.29,1011.60,152,14.02,10.74,-66,1
1745178734,2025-04-20 21:52,79.80,993.31,1011.62,152,14.01,10.59,-66,1
1745179034,2025-04-20 21:57,83.12,993.29,1011.60,152,13.84,11.04,-67,1
1745179334,2025-04-20 22:02,83.71,993.29,1011.60,152,13.64,10.95,-66,1
1745179634,2025-04-20 22:07,81.66,993.33,1011.64,152,13.50,10.44,-66,1
1745179934,2025-04-20 22:12,82.09,993.31,1011.62,152,13.48,10.50,-66,1
1745180234,2025-04-20 22:17,83.17,993.30,1011.61,152,13.39,10.60,-66,1
1745180534,2025-04-20 22:22,83.67,993.28,1011.60,152,13.28,10.59,-66,1
1745180834,2025-04-20 22:27,83.80,993.28,1011.60,152,13.15,10.48,-66,1
1745181134,2025-04-20 22:32,85.03,993.31,1011.62,152,13.03,10.58,-67,1
1745181435,2025-04-20 22:37,86.02,993.26,1011.57,152,12.89,10.62,-65,1
1745181735,2025-04-20 22:42,87.40,993.20,1011.51,152,12.73,10.70,-66,1
1745182035,2025-04-20 22:47,88.12,993.20,1011.51,152,12.62,10.72,-66,1
1745182335,2025-04-20 22:52,89.00,993.21,1011.52,152,12.51,10.76,-66,1
1745182635,2025-04-20 22:57,91.42,993.18,1011.49,152,12.41,11.06,-66,1
1745182935,2025-04-20 23:02,92.80,993.18,1011.49,152,12.17,11.05,-66,1
1745183235,2025-04-20 23:07,93.42,993.15,1011.47,152,12.12,11.10,-66,1
1745183535,2025-04-20 23:12,94.21,993.13,1011.44,152,12.14,11.25,-66,1
1745183835,2025-04-20 23:17,92.21,993.12,1011.43,152,12.13,10.91,-66,1
1745184135,2025-04-20 23:22,93.88,993.10,1011.41,152,12.06,11.12,-66,1
1745184435,2025-04-20 23:27,94.68,993.09,1011.41,152,11.97,11.15,-66,1
1745184735,2025-04-20 23:32,96.64,993.06,1011.37,152,11.90,11.39,-66,1
1745185035,2025-04-20 23:37,97.39,993.05,1011.37,152,11.82,11.43,-66,1
1745185335,2025-04-20 23:42,97.63,993.06,1011.38,152,11.75,11.40,-66,1
1745185635,2025-04-20 23:47,99.12,993.14,1011.45,152,11.54,11.42,-67,1
1745185935,2025-04-20 23:52,98.42,993.08,1011.40,152,11.56,11.33,-66,1
1745186235,2025-04-20 23:57,99.75,993.13,1011.44,152,11.50,11.47,-67,1