1745186536,2025-04-21 00:02,99.79,993.09,1011.41,152,11.44,11.42,-66,1
1745186836,2025-04-21 00:07,100.00,993.09,1011.41,152,11.38,11.39,-67,1
1745187136,2025-04-21 00:12,100.00,993.17,1011.48,152,11.33,11.34,-66,1
1745187736,2025-04-21 00:22,100.00,993.16,1011.47,152,11.25,11.26,-66,1
1745188036,2025-04-21 00:27,100.00,993.20,1011.51,152,11.25,11.26,-66,1
1745188336,2025-04-21 00:32,100.00,993.27,1011.59,152,11.16,11.17,-66,1
1745188636,2025-04-21 00:37,100.00,993.24,1011.55,152,11.10,11.11,-66,1
1745188936,2025-04-21 00:42,100.00,993.21,1011.53,152,11.08,11.09,-66,1
1745189236,2025-04-21 00:47,100.00,993.27,1011.58,152,11.04,11.05,-66,1
1745189536,2025-04-21 00:52,100.00,993.27,1011.58,152,10.96,10.97,-66,1
1745189836,2025-04-21 00:57,100.00,993.20,1011.51,152,10.90,10.91,-66,1
1745190136,2025-04-21 01:02,100.00,993.19,1011.50,152,10.94,10.95,-66,1
1745190436,2025-04-21 01:07,100.00,993.19,1011.50,152,10.89,10.90,-66,1
1745190736,2025-04-21 01:12,100.00,993.17,1011.48,152,10.87,10.88,-67,1
1745191036,2025-04-21 01:17,100.00,993.10,1011.42,152,10.81,10.82,-66,1
1745191336,2025-04-21 01:22,100.00,993.11,1011.42,152,10.73,10.74,-68,1
1745191636,2025-04-21 01:27,100.00,993.15,1011.46,152,10.58,10.59,-66,1
1745191937,2025-04-21 01:32,100.00,993.04,1011.36,152,10.45,10.46,-66,1
1745192237,2025-04-21 01:37,100.00,993.02,1011.34,152,10.38,10.39,-66,1
1745192537,2025-04-21 01:42,100.00,992.98,1011.29,152,10.26,10.27,-66,1
1745192837,2025-04-21 01:47,100.00,993.01,1011.32,152,10.15,10.16,-66,1
1745193137,2025-04-21 01:52,100.00,993.02,1011.34,152,10.14,10.15,-67,1
1745193437,2025-04-21 01:57,100.00,993.02,1011.33,152,10.05,10.06,-66,1
1745193737,2025-04-21 02:02,100.00,993.02,1011.33,152,10.05,10.06,-66,1
1745194037,2025-04-21 02:07,100.00,993.00,1011.31,152,10.09,10.10,-66,1
1745194337,2025-04-21 02:12,100.00,993.01,1011.33,152,10.12,10.13,-66,1
1745194637,2025-04-21 02:17,100.00,992.95,1011.27,152,10.13,10.14,-66,1
1745194937,2025-04-21 02:22,100.00,992.99,1011.31,152,10.15,10.16,-66,1
1745195237,2025-04-21 02:27,100.00,992.93,1011.25,152,10.20,10.21,-66,1
1745195537,2025-04-21 02:32,100.00,992.91,1011.23,152,10.21,10.22,-66,1
1745195837,2025-04-21 02:37,100.00,992.91,1011.22,152,10.14,10.15,-66,1
1745196137,2025-04-21 02:42,100.00,992.90,1011.21,152,10.09,10.10,-66,1
1745196437,2025-04-21 02:47,100.00,992.94,1011.25,152,10.08,10.09,-67,1
1745196737,2025-04-21 02:52,100.00,992.94,1011.26,152,10.05,10.06,-66,1
1745197037,2025-04-21 02:57,100.00,993.00,1011.31,152,9.98,9.99,-66,1
1745197337,2025-04-21 03:02,100.00,992.96,1011.27,152,9.93,9.94,-66,1
1745197638,2025-04-21 03:07,100.00,992.94,1011.26,152,9.89,9.90,-66,1
1745197938,2025-04-21 03:12,100.00,992.94,1011.25,152,9.84,9.85,-66,1
1745198238,2025-04-21 03:17,100.00,992.92,1011.23,152,9.69,9.70,-66,1
1745198538,2025-04-21 03:22,100.00,992.94,1011.25,152,9.61,9.62,-66,1
1745198838,2025-04-21 03:27,100.00,992.95,1011.27,152,9.49,9.50,-66,1
1745199138,2025-04-21 03:32,100.00,993.02,1011.33,152,9.43,9.44,-67,1
1745199438,2025-04-21 03:37,100.00,993.09,1011.40,152,9.37,9.38,-66,1
1745199738,2025-04-21 03:42,100.00,993.08,1011.39,152,9.34,9.35,-66,1
1745200038,2025-04-21 03:47,100.00,993.06,1011.38,152,9.06,9.07,-65,1
1745200338,2025-04-21 03:52,100.00,993.01,1011.33,152,9.09,9.10,-66,1
1745200638,2025-04-21 03:57,100.00,993.01,1011.32,152,9.06,9.07,-65,1
1745200938,2025-04-21 04:02,100.00,993.02,1011.34,152,9.02,9.03,-65,1
1745201238,2025-04-21 04:07,100.00,993.08,1011.39,152,9.01,9.02,-66,1
1745201538,2025-04-21 04:12,100.00,993.01,1011.33,152,8.99,9.00,-66,1
1745201838,2025-04-21 04:17,100.00,993.05,1011.37,152,8.92,8.93,-66,1
1745202138,2025-04-21 04:22,100.00,993.02,1011.33,152,8.78,8.79,-65,1
1745202438,2025-04-21 04:27,100.00,993.04,1011.35,152,8.72,8.73,-66,1
1745202738,2025-04-21 04:32,100.00,993.11,1011.42,152,8.63,8.64,-66,1
1745203038,2025-04-21 04:37,100.00,993.04,1011.35,152,8.63,8.64,-67,1
1745203339,2025-04-21 04:42,100.00,992.99,1011.30,152,8.62,8.63,-66,1
1745203639,2025-04-21 04:47,100.00,993.00,1011.31,152,8.58,8.59,-65,1
1745203939,2025-04-21 04:52,100.00,993.07,1011.39,152,8.56,8.57,-65,1
1745204239,2025-04-21 04:57,100.00,993.07,1011.39,152,8.55,8.56,-65,1
1745204539,2025-04-21 05:02,100.00,993.09,1011.41,152,8.54,8.55,-65,1
1745204839,2025-04-21 05:07,100.00,993.17,1011.48,152,8.54,8.55,-66,1
1745205139,2025-04-21 05:12,100.00,993.18,1011.50,152,8.57,8.58,-66,1
1745205439,2025-04-21 05:17,100.00,993.21,1011.52,152,8.60,8.61,-66,1
1745205739,2025-04-21 05:22,100.00,993.24,1011.55,152,8.67,8.68,-65,1
1745206039,2025-04-21 05:27,100.00,993.22,1011.54,152,8.68,8.69,-68,1
1745206339,2025-04-21 05:32,100.00,993.21,1011.52,152,8.66,8.67,-66,1
1745206639,2025-04-21 05:37,100.00,993.23,1011.55,152,8.72,8.73,-66,1
1745206939,2025-04-21 05:42,100.00,993.24,1011.56,152,8.73,8.74,-66,1
1745207239,2025-04-21 05:47,100.00,993.30,1011.61,152,8.77,8.78,-65,1
1745207539,2025-04-21 05:52,100.00,993.26,1011.58,152,8.92,8.93,-65,1
1745207839,2025-04-21 05:57,100.00,993.33,1011.64,152,9.10,9.11,-65,1
1745208139,2025-04-21 06:02,100.00,993.27,1011.58,152,9.23,9.24,-65,1
1745208440,2025-04-21 06:07,100.00,993.24,1011.55,152,9.44,9.45,-66,1
1745208740,2025-04-21 06:12,100.00,993.22,1011.53,152,9.47,9.48,-66,1
1745209040,2025-04-21 06:17,100.00,993.30,1011.62,152,9.68,9.69,-65,1
1745209340,2025-04-21 06:22,100.00,993.29,1011.61,152,9.97,9.98,-66,1
1745209640,2025-04-21 06:27,100.00,993.21,1011.52,152,10.21,10.22,-66,1
1745209940,2025-04-21 06:32,100.00,993.18,1011.49,152,10.46,10.47,-66,1
1745210240,2025-04-21 06:37,100.00,993.22,1011.54,152,10.71,10.72,-66,1
1745210540,2025-04-21 06:42,100.00,993.29,1011.60,152,11.02,11.03,-66,1
1745210840,2025-04-21 06:47,100.00,993.34,1011.65,152,11.22,11.23,-67,1
1745211140,2025-04-21 06:52,100.00,993.34,1011.65,152,11.44,11.45,-67,1
1745211440,2025-04-21 06:57,98.42,993.35,1011.67,152,11.73,11.50,-66,1
1745211740,2025-04-21 07:02,95.20,993.32,1011.63,152,12.28,11.54,-66,1
1745212040,2025-04-21 07:07,91.74,993.34,1011.65,152,13.07,11.77,-66,1
1745212340,2025-04-21 07:12,90.47,993.39,1011.70,152,13.91,12.39,-66,1
1745212640,2025-04-21 07:17,87.68,993.41,1011.73,152,14.52,12.51,-66,1
1745212940,2025-04-21 07:22,83.81,993.45,1011.76,152,14.60,11.91,-67,1
1745213240,2025-04-21 07:27,82.44,993.43,1011.74,152,14.99,12.04,-68,1
1745213541,2025-04-21 07:32,82.21,993.38,1011.69,152,15.35,12.35,-67,1
1745213841,2025-04-21 07:37,79.25,993.23,1011.55,152,16.03,12.45,-66,1
1745214141,2025-04-21 07:42,76.50,993.20,1011.51,152,16.40,12.27,-67,1
1745214441,2025-04-21 07:47,73.84,993.16,1011.48,152,16.63,11.96,-67,1
1745214741,2025-04-21 07:52,69.63,993.21,1011.52,152,17.62,12.02,-66,1
1745215041,2025-04-21 07:57,71.02,993.25,1011.56,152,17.01,11.73,-68,1
1745215341,2025-04-21 08:02,67.00,993.17,1011.49,152,18.24,12.03,-68,1
1745215641,2025-04-21 08:07,70.19,993.19,1011.50,152,17.56,12.08,-67,1
1745215941,2025-04-21 08:12,69.62,993.17,1011.49,152,17.41,11.81,-68,1
1745216241,2025-04-21 08:17,68.44,993.15,1011.46,152,18.06,12.18,-66,1
1745216541,2025-04-21 08:22,69.83,993.16,1011.47,152,17.33,11.78,-68,1
1745216841,2025-04-21 08:27,68.25,993.13,1011.44,152,17.78,11.87,-68,1
1745217141,2025-04-21 08:32,68.70,993.07,1011.38,152,18.14,12.31,-67,1
1745217441,2025-04-21 08:37,69.34,993.18,1011.49,152,18.18,12.49,-69,1
1745217741,2025-04-21 08:42,67.54,992.99,1011.31,152,18.68,12.57,-67,1
1745218041,2025-04-21 08:47,63.83,993.20,1011.51,152,19.51,12.50,-68,1
1745218341,2025-04-21 08:52,64.33,993.18,1011.49,152,19.71,12.80,-66,1
1745218641,2025-04-21 08:57,60.21,993.18,1011.49,152,20.25,12.31,-67,1
1745218942,2025-04-21 09:02,60.99,993.26,1011.57,152,20.26,12.51,-68,1
1745219242,2025-04-21 09:07,58.09,993.15,1011.46,152,20.63,12.12,-67,1
1745219542,2025-04-21 09:12,58.70,993.09,1011.40,152,20.64,12.28,-67,1
1745219842,2025-04-21 09:17,59.20,993.13,1011.45,152,19.96,11.78,-68,1
1745220142,2025-04-21 09:22,60.97,993.11,1011.42,152,20.07,12.33,-69,1
1745220442,2025-04-21 09:27,60.22,993.17,1011.48,152,20.68,12.71,-69,1
1745220742,2025-04-21 09:32,57.17,993.17,1011.49,152,21.33,12.53,-69,1
1745221042,2025-04-21 09:37,57.98,993.31,1011.62,152,20.92,12.36,-69,1
1745221342,2025-04-21 09:42,57.16,993.22,1011.53,152,21.16,12.37,-68,1
1745221642,2025-04-21 09:47,54.43,993.24,1011.55,152,21.59,12.03,-69,1
1745221942,2025-04-21 09:52,54.84,993.28,1011.59,152,21.65,12.20,-69,1
1745222242,2025-04-21 09:57,54.67,993.29,1011.60,152,21.46,11.97,-68,1
1745222542,2025-04-21 10:02,55.65,993.31,1011.62,152,21.35,12.14,-68,1
1745222842,2025-04-21 10:07,52.33,993.23,1011.54,152,22.52,12.29,-68,1
1745223142,2025-04-21 10:12,51.56,993.19,1011.50,152,22.93,12.44,-67,1
1745223442,2025-04-21 10:17,50.16,993.22,1011.54,152,22.98,12.07,-67,1
1745223742,2025-04-21 10:22,50.81,993.19,1011.51,152,23.36,12.61,-66,1
1745224042,2025-04-21 10:27,51.05,993.24,1011.55,152,23.11,12.46,-66,1
1745224343,2025-04-21 10:32,46.19,993.18,1011.49,152,24.14,11.88,-68,1
1745224643,2025-04-21 10:37,44.73,993.16,1011.47,152,24.38,11.61,-69,1
1745224943,2025-04-21 10:42,43.81,993.15,1011.47,152,24.55,11.45,-67,1
1745225243,2025-04-21 10:47,43.63,993.17,1011.48,152,24.83,11.64,-66,1
1745225543,2025-04-21 10:52,42.27,993.21,1011.53,152,25.03,11.34,-69,1
1745225843,2025-04-21 10:57,42.95,993.19,1011.50,152,25.15,11.69,-67,1
1745226143,2025-04-21 11:02,43.52,993.32,1011.64,152,24.93,11.69,-68,1
1745226443,2025-04-21 11:07,42.82,993.25,1011.56,152,25.32,11.80,-67,1
1745226743,2025-04-21 11:12,42.62,993.29,1011.60,152,25.14,11.57,-66,1
1745227043,2025-04-21 11:17,43.97,993.21,1011.53,152,24.94,11.86,-70,1
1745227343,2025-04-21 11:22,43.41,993.29,1011.60,152,25.21,11.91,-69,1
1745227643,2025-04-21 11:27,43.04,993.19,1011.51,152,25.41,11.96,-68,1
1745227943,2025-04-21 11:32,42.86,993.29,1011.60,152,25.64,12.10,-66,1
1745228243,2025-04-21 11:37,42.59,993.33,1011.64,152,25.71,12.07,-67,1
1745228543,2025-04-21 11:42,40.50,993.28,1011.59,152,26.12,11.67,-67,1
1745228843,2025-04-21 11:47,39.82,993.30,1011.61,152,26.64,11.88,-67,1
1745229143,2025-04-21 11:52,38.01,993.16,1011.47,152,27.01,11.50,-66,1
1745229444,2025-04-21 11:57,36.04,993.20,1011.51,152,27.26,10.92,-66,1
1745229744,2025-04-21 12:02,35.50,993.10,1011.41,152,27.69,11.08,-67,1
1745230044,2025-04-21 12:07,34.71,993.21,1011.52,152,27.81,10.84,-66,1
1745230344,2025-04-21 12:12,32.53,993.37,1011.68,152,28.19,10.20,-68,1
1745230644,2025-04-21 12:17,32.91,993.14,1011.45,152,28.40,10.56,-68,1
1745230944,2025-04-21 12:22,32.51,993.14,1011.45,152,28.35,10.33,-68,1
1745231244,2025-04-21 12:27,33.77,993.10,1011.41,152,28.22,10.79,-67,1
1745231544,2025-04-21 12:32,32.61,993.10,1011.42,152,28.30,10.34,-68,1
1745231844,2025-04-21 12:37,33.40,993.06,1011.37,152,28.46,10.83,-67,1
1745232144,2025-04-21 12:42,32.10,993.08,1011.40,152,28.47,10.25,-67,1
1745232444,2025-04-21 12:47,33.83,993.01,1011.32,152,28.75,11.28,-67,1
1745232744,2025-04-21 12:52,30.50,993.11,1011.42,152,29.14,10.06,-68,1
1745233044,2025-04-21 12:57,31.57,993.09,1011.40,152,28.38,9.92,-66,1
1745233344,2025-04-21 13:02,31.27,993.22,1011.54,152,28.54,9.92,-67,1
1745233644,2025-04-21 13:07,33.71,993.22,1011.54,152,27.10,9.78,-66,1
1745233944,2025-04-21 13:12,34.51,993.20,1011.52,152,27.10,10.13,-66,1
1745234244,2025-04-21 13:17,33.33,993.24,1011.55,152,27.52,9.98,-67,1
1745234545,2025-04-21 13:22,33.31,993.23,1011.55,152,27.72,10.15,-66,1
1745234845,2025-04-21 13:27,29.97,993.15,1011.46,152,28.99,9.67,-66,1
1745235145,2025-04-21 13:32,32.22,993.22,1011.53,152,28.66,10.47,-67,1
1745235445,2025-04-21 13:37,32.60,993.35,1011.67,152,28.09,10.15,-64,1
1745235745,2025-04-21 13:42,32.77,993.32,1011.64,152,27.22,9.47,-65,1
1745236045,2025-04-21 13:47,34.15,993.32,1011.63,152,26.70,9.63,-66,1
1745236345,2025-04-21 13:52,32.35,993.30,1011.61,152,27.57,9.58,-67,1
1745236945,2025-04-21 14:02,33.68,993.28,1011.59,152,26.18,8.96,-65,1
1745237245,2025-04-21 14:07,34.47,993.32,1011.63,152,26.02,9.17,-64,1
1745237545,2025-04-21 14:12,33.78,993.28,1011.60,152,26.28,9.10,-65,1
1745237845,2025-04-21 14:17,34.25,993.21,1011.53,152,26.22,9.25,-66,1
1745238145,2025-04-21 14:22,35.94,993.16,1011.48,152,26.82,10.49,-66,1
1745238445,2025-04-21 14:27,31.34,993.15,1011.46,152,28.05,9.52,-67,1
1745238745,2025-04-21 14:32,30.87,993.14,1011.45,152,28.35,9.56,-66,1
1745239045,2025-04-21 14:37,29.67,993.10,1011.42,152,28.41,9.02,-65,1
1745239345,2025-04-21 14:42,29.37,993.12,1011.44,152,28.06,8.57,-65,1
1745239645,2025-04-21 14:47,29.78,993.07,1011.39,152,28.29,8.97,-66,1
1745239946,2025-04-21 14:52,31.76,993.06,1011.37,152,27.74,9.46,-66,1
1745240246,2025-04-21 14:57,32.80,993.07,1011.39,152,26.52,8.87,-65,1
1745240546,2025-04-21 15:02,33.17,993.08,1011.39,152,26.12,8.69,-66,1
1745240846,2025-04-21 15:07,32.42,993.02,1011.34,152,26.37,8.56,-67,1
1745241146,2025-04-21 15:12,32.65,993.01,1011.33,152,26.18,8.50,-65,1
1745241446,2025-04-21 15:17,33.06,993.00,1011.31,152,26.10,8.62,-67,1
1745241746,2025-04-21 15:22,34.14,993.09,1011.40,152,25.36,8.45,-64,1
1745242046,2025-04-21 15:27,34.75,993.02,1011.33,152,25.37,8.72,-65,1
1745242346,2025-04-21 15:32,34.42,993.10,1011.41,152,25.40,8.60,-66,1
1745242646,2025-04-21 15:37,34.40,993.07,1011.38,152,25.59,8.76,-66,1
1745242946,2025-04-21 15:42,35.27,993.07,1011.38,152,25.33,8.90,-65,1
1745243246,2025-04-21 15:47,34.75,993.01,1011.32,152,25.71,9.02,-65,1
1745243546,2025-04-21 15:52,34.09,993.00,1011.31,152,25.91,8.91,-67,1
1745243846,2025-04-21 15:57,33.85,993.03,1011.34,152,25.73,8.65,-66,1
1745244146,2025-04-21 16:02,34.24,993.01,1011.33,152,25.56,8.66,-66,1
1745244446,2025-04-21 16:07,35.39,993.00,1011.31,152,25.27,8.90,-66,1
1745244746,2025-04-21 16:12,35.12,993.00,1011.31,152,26.05,9.47,-67,1
1745245047,2025-04-21 16:17,34.30,992.95,1011.27,152,26.36,9.39,-66,1
1745245347,2025-04-21 16:22,33.84,992.88,1011.19,152,26.31,9.15,-66,1
1745245647,2025-04-21 16:27,33.96,992.96,1011.27,152,26.30,9.19,-66,1
1745245947,2025-04-21 16:32,35.04,993.01,1011.32,152,25.88,9.29,-67,1
1745246247,2025-04-21 16:37,35.74,993.03,1011.34,152,25.62,9.35,-66,1
1745246547,2025-04-21 16:42,37.39,993.06,1011.38,152,25.05,9.52,-66,1
1745246847,2025-04-21 16:47,37.06,993.05,1011.37,152,24.95,9.30,-67,1
1745247147,2025-04-21 16:52,39.04,993.04,1011.36,152,24.52,9.69,-66,1
1745247447,2025-04-21 16:57,39.19,993.04,1011.36,152,24.25,9.51,-65,1
1745247747,2025-04-21 17:02,40.00,993.05,1011.36,152,23.99,9.58,-66,1
1745248347,2025-04-21 17:12,40.51,993.03,1011.34,152,23.93,9.72,-66,1
1745248647,2025-04-21 17:17,39.99,993.07,1011.39,152,24.06,9.64,-66,1
1745248947,2025-04-21 17:22,41.27,993.03,1011.35,152,23.88,9.95,-65,1
1745249247,2025-04-21 17:27,43.77,993.07,1011.38,152,23.99,10.93,-66,1
1745249547,2025-04-21 17:32,39.82,993.07,1011.38,152,24.11,9.62,-65,1
1745249847,2025-04-21 17:37,37.78,993.05,1011.37,152,24.25,8.96,-66,1
1745250147,2025-04-21 17:42,38.14,993.07,1011.38,152,24.17,9.03,-67,1
1745250448,2025-04-21 17:47,37.93,993.08,1011.39,152,24.12,8.91,-66,1
1745251048,2025-04-21 17:57,40.03,993.06,1011.37,152,23.86,9.48,-66,1
1745251348,2025-04-21 18:02,39.13,993.07,1011.39,152,23.93,9.20,-66,1
1745251648,2025-04-21 18:07,39.39,993.07,1011.38,152,24.08,9.43,-67,1
1745251948,2025-04-21 18:12,38.03,993.06,1011.37,152,24.03,8.87,-66,1
1745252248,2025-04-21 18:17,39.32,993.10,1011.41,152,23.92,9.26,-66,1
1745252548,2025-04-21 18:22,39.55,993.16,1011.47,152,23.92,9.35,-66,1
1745252848,2025-04-21 18:27,41.80,993.20,1011.52,152,23.63,9.91,-66,1
1745253148,2025-04-21 18:32,41.19,993.25,1011.56,152,23.51,9.59,-67,1
1745253448,2025-04-21 18:37,41.77,993.30,1011.61,152,23.28,9.59,-66,1
1745254048,2025-04-21 18:47,48.19,993.32,1011.64,152,22.46,10.99,-66,1
1745254348,2025-04-21 18:52,48.71,993.29,1011.60,152,22.62,11.30,-67,1
1745254648,2025-04-21 18:57,52.88,993.36,1011.68,152,22.20,12.15,-66,1
1745254948,2025-04-21 19:02,55.34,993.47,1011.79,152,21.86,12.53,-67,1
1745255248,2025-04-21 19:07,57.57,993.47,1011.78,152,21.51,12.80,-66,1
1745255548,2025-04-21 19:12,58.11,993.51,1011.83,152,21.17,12.63,-66,1
1745255848,2025-04-21 19:17,59.70,993.55,1011.87,152,20.70,12.60,-65,1
1745256149,2025-04-21 19:22,65.54,993.59,1011.90,152,20.21,13.56,-66,1
1745256449,2025-04-21 19:27,65.75,993.65,1011.97,152,19.95,13.37,-66,1
1745256749,2025-04-21 19:32,65.89,993.74,1012.05,152,19.72,13.18,-66,1
1745257049,2025-04-21 19:37,66.16,993.81,1012.12,152,19.50,13.03,-67,1
1745257349,2025-04-21 19:42,64.61,993.84,1012.15,152,19.27,12.45,-64,1
1745257649,2025-04-21 19:47,64.54,993.88,1012.19,152,19.10,12.28,-66,1
1745257949,2025-04-21 19:52,66.43,993.94,1012.26,152,18.91,12.53,-66,1
1745258249,2025-04-21 19:57,71.24,993.97,1012.29,152,18.69,13.39,-66,1
1745258549,2025-04-21 20:02,70.88,994.00,1012.32,152,18.40,13.04,-66,1
1745258849,2025-04-21 20:07,73.42,994.08,1012.39,152,18.05,13.24,-66,1
1745259149,2025-04-21 20:12,75.38,994.12,1012.43,152,17.73,13.33,-65,1
1745259449,2025-04-21 20:17,76.56,994.15,1012.46,152,17.48,13.33,-65,1
1745259749,2025-04-21 20:22,75.63,994.18,1012.49,152,17.29,12.96,-65,1
1745260049,2025-04-21 20:27,71.15,994.21,1012.53,152,17.24,11.98,-65,1
1745260349,2025-04-21 20:32,69.98,994.25,1012.57,152,17.13,11.63,-66,1
1745260649,2025-04-21 20:37,77.31,994.29,1012.60,152,16.79,12.81,-65,1
1745260949,2025-04-21 20:42,85.61,994.34,1012.65,152,16.31,13.91,-66,1
1745261249,2025-04-21 20:47,85.74,994.39,1012.70,152,16.10,13.72,-67,1
1745261549,2025-04-21 20:52,86.03,994.38,1012.70,152,15.86,13.54,-66,1
1745261850,2025-04-21 20:57,88.19,994.40,1012.71,152,15.52,13.59,-65,1
1745262150,2025-04-21 21:02,86.44,994.36,1012.67,152,15.72,13.48,-66,1
1745262450,2025-04-21 21:07,86.04,994.32,1012.63,152,15.68,13.37,-66,1
1745262750,2025-04-21 21:12,85.83,994.35,1012.66,152,15.63,13.28,-66,1
1745263050,2025-04-21 21:17,86.35,994.38,1012.69,152,15.53,13.27,-66,1
1745263350,2025-04-21 21:22,89.93,994.45,1012.77,152,15.23,13.60,-67,1
1745263650,2025-04-21 21:27,92.04,994.46,1012.77,152,14.96,13.69,-66,1
1745263950,2025-04-21 21:32,88.61,994.45,1012.76,152,14.97,13.12,-65,1
1745264250,2025-04-21 21:37,92.73,994.43,1012.74,152,14.76,13.61,-66,1
1745264550,2025-04-21 21:42,90.55,994.42,1012.73,152,14.87,13.35,-65,1
1745264850,2025-04-21 21:47,89.90,994.43,1012.75,152,14.78,13.15,-66,1
1745265150,2025-04-21 21:52,90.77,994.45,1012.76,152,14.66,13.18,-66,1
1745265450,2025-04-21 21:57,93.60,994.44,1012.75,152,14.29,13.28,-66,1
1745265750,2025-04-21 22:02,91.68,994.48,1012.79,152,14.39,13.06,-66,1
1745266050,2025-04-21 22:07,91.28,994.48,1012.79,152,14.25,12.86,-65,1
1745266350,2025-04-21 22:12,92.46,994.56,1012.87,152,14.19,13.00,-66,1
1745266650,2025-04-21 22:17,91.06,994.58,1012.90,152,14.03,12.61,-65,1
1745266951,2025-04-21 22:22,90.73,994.56,1012.87,152,13.99,12.51,-67,1
1745267251,2025-04-21 22:27,93.03,994.52,1012.84,152,13.99,12.89,-66,1
1745267551,2025-04-21 22:32,92.61,994.53,1012.84,152,13.95,12.78,-66,1
1745267851,2025-04-21 22:37,93.34,994.48,1012.79,152,13.92,12.87,-66,1
1745268151,2025-04-21 22:42,91.54,994.52,1012.83,152,13.78,12.44,-66,1
1745268451,2025-04-21 22:47,92.76,994.55,1012.86,152,13.64,12.50,-66,1
1745268751,2025-04-21 22:52,96.91,994.56,1012.87,152,13.29,12.82,-66,1
1745269051,2025-04-21 22:57,99.70,994.56,1012.87,152,13.14,13.11,-66,1
1745269351,2025-04-21 23:02,99.18,994.59,1012.90,152,13.13,13.01,-65,1
1745269651,2025-04-21 23:07,97.38,994.55,1012.86,152,13.18,12.78,-65,1
1745269951,2025-04-21 23:12,99.71,994.54,1012.85,152,13.07,13.04,-67,1
1745270251,2025-04-21 23:17,99.69,994.59,1012.91,152,12.93,12.89,-66,1
1745270551,2025-04-21 23:22,99.44,994.58,1012.89,152,12.82,12.75,-66,1
1745270851,2025-04-21 23:27,100.00,994.62,1012.93,152,12.59,12.60,-65,1
1745271151,2025-04-21 23:32,100.00,994.62,1012.93,152,12.53,12.54,-65,1
1745271451,2025-04-21 23:37,100.00,994.65,1012.97,152,12.40,12.41,-66,1
1745271751,2025-04-21 23:42,100.00,994.71,1013.03,152,12.19,12.20,-66,1
1745272052,2025-04-21 23:47,100.00,994.76,1013.07,152,11.98,11.99,-66,1
1745272352,2025-04-21 23:52,100.00,994.77,1013.09,152,11.92,11.93,-65,1
1745272652,2025-04-21 23:57,100.00,994.72,1013.03,152,12.10,12.11,-65,1