1745272952,2025-04-22 00:02,100.00,994.72,1013.03,152,12.06,12.07,-65,1
1745273252,2025-04-22 00:07,100.00,994.82,1013.13,152,11.94,11.95,-65,1
1745273552,2025-04-22 00:12,100.00,994.80,1013.11,152,11.95,11.96,-66,1
1745273852,2025-04-22 00:17,100.00,994.81,1013.13,152,12.00,12.01,-66,1
1745274152,2025-04-22 00:22,100.00,994.80,1013.11,152,11.93,11.94,-67,1
1745274452,2025-04-22 00:27,100.00,994.76,1013.08,152,11.88,11.89,-66,1
1745274752,2025-04-22 00:32,100.00,994.79,1013.10,152,11.92,11.93,-66,1
1745275052,2025-04-22 00:37,100.00,994.83,1013.14,152,11.73,11.74,-66,1
1745275352,2025-04-22 00:42,100.00,994.80,1013.12,152,11.78,11.79,-66,1
1745275652,2025-04-22 00:47,100.00,994.81,1013.13,152,11.75,11.76,-66,1
1745275952,2025-04-22 00:52,100.00,994.84,1013.16,152,11.70,11.71,-66,1
1745276252,2025-04-22 00:57,100.00,994.94,1013.25,152,11.40,11.41,-66,1
1745276552,2025-04-22 01:02,100.00,994.86,1013.17,152,11.26,11.27,-66,1
1745276852,2025-04-22 01:07,100.00,994.90,1013.21,152,11.20,11.21,-66,1
1745277153,2025-04-22 01:12,100.00,994.90,1013.22,152,10.93,10.94,-66,1
1745277453,2025-04-22 01:17,100.00,994.88,1013.19,152,11.03,11.04,-66,1
1745277753,2025-04-22 01:22,100.00,994.96,1013.27,152,10.91,10.92,-66,1
1745278053,2025-04-22 01:27,100.00,995.02,1013.34,152,10.77,10.78,-66,1
1745278353,2025-04-22 01:32,100.00,995.06,1013.38,152,10.62,10.63,-66,1
1745278653,2025-04-22 01:37,100.00,995.02,1013.33,152,10.74,10.75,-66,1
1745278953,2025-04-22 01:42,100.00,995.06,1013.38,152,10.80,10.81,-67,1
1745279253,2025-04-22 01:47,100.00,995.06,1013.37,152,10.83,10.84,-67,1
1745279553,2025-04-22 01:52,100.00,995.10,1013.42,152,10.89,10.90,-67,1
1745279853,2025-04-22 01:57,100.00,995.18,1013.49,152,10.60,10.61,-66,1
1745280153,2025-04-22 02:02,100.00,995.19,1013.50,152,10.49,10.50,-65,1
1745280453,2025-04-22 02:07,100.00,995.14,1013.45,152,10.50,10.51,-66,1
1745281053,2025-04-22 02:17,100.00,995.18,1013.50,152,10.46,10.47,-66,1
1745281353,2025-04-22 02:22,100.00,995.22,1013.53,152,10.40,10.41,-66,1
1745281653,2025-04-22 02:27,100.00,995.24,1013.55,152,10.43,10.44,-66,1
1745281953,2025-04-22 02:32,100.00,995.22,1013.53,152,10.42,10.43,-66,1
1745282254,2025-04-22 02:37,100.00,995.21,1013.52,152,10.47,10.48,-65,1
1745282554,2025-04-22 02:42,100.00,995.22,1013.53,152,10.48,10.49,-65,1
1745282854,2025-04-22 02:47,100.00,995.20,1013.52,152,10.40,10.41,-65,1
1745283154,2025-04-22 02:52,100.00,995.21,1013.53,152,10.39,10.40,-66,1
1745283454,2025-04-22 02:57,100.00,995.20,1013.51,152,10.45,10.46,-65,1
1745283754,2025-04-22 03:02,100.00,995.24,1013.55,152,10.36,10.37,-65,1
1745284054,2025-04-22 03:07,100.00,995.21,1013.52,152,10.31,10.32,-66,1
1745284354,2025-04-22 03:12,100.00,995.25,1013.56,152,10.38,10.39,-67,1
1745284654,2025-04-22 03:17,100.00,995.27,1013.59,152,10.29,10.30,-66,1
1745284954,2025-04-22 03:22,100.00,995.27,1013.58,152,10.15,10.16,-66,1
1745285254,2025-04-22 03:27,100.00,995.30,1013.62,152,9.90,9.91,-65,1
1745285554,2025-04-22 03:32,100.00,995.31,1013.62,152,9.86,9.87,-65,1
1745285854,2025-04-22 03:37,100.00,995.31,1013.63,152,9.85,9.86,-66,1
1745286154,2025-04-22 03:42,100.00,995.29,1013.61,152,9.96,9.97,-66,1
1745286454,2025-04-22 03:47,100.00,995.32,1013.63,152,9.93,9.94,-66,1
1745286754,2025-04-22 03:52,100.00,995.26,1013.57,152,9.87,9.88,-65,1
1745287054,2025-04-22 03:57,100.00,995.26,1013.57,152,9.80,9.81,-66,1
1745287354,2025-04-22 04:02,100.00,995.31,1013.62,152,9.65,9.66,-66,1
1745287654,2025-04-22 04:07,100.00,995.34,1013.66,152,9.28,9.29,-66,1
1745287954,2025-04-22 04:12,100.00,995.40,1013.72,152,9.28,9.29,-66,1
1745288254,2025-04-22 04:17,100.00,995.44,1013.75,152,9.18,9.19,-66,1
1745288555,2025-04-22 04:22,100.00,995.49,1013.80,152,9.34,9.35,-66,1
1745288855,2025-04-22 04:27,100.00,995.46,1013.77,152,9.35,9.36,-66,1
1745289155,2025-04-22 04:32,100.00,995.49,1013.80,152,9.41,9.42,-66,1
1745289455,2025-04-22 04:37,100.00,995.52,1013.83,152,9.40,9.41,-66,1
1745289755,2025-04-22 04:42,100.00,995.50,1013.81,152,9.34,9.35,-67,1
1745290055,2025-04-22 04:47,100.00,995.48,1013.79,152,9.39,9.40,-66,1
1745290355,2025-04-22 04:52,100.00,995.45,1013.76,152,9.29,9.30,-66,1
1745290655,2025-04-22 04:57,100.00,995.45,1013.76,152,9.27,9.28,-66,1
1745290955,2025-04-22 05:02,100.00,995.45,1013.76,152,9.41,9.42,-66,1
1745291255,2025-04-22 05:07,100.00,995.57,1013.88,152,9.29,9.30,-66,1
1745291555,2025-04-22 05:12,100.00,995.49,1013.80,152,9.39,9.40,-66,1
1745291855,2025-04-22 05:17,100.00,995.52,1013.83,152,9.39,9.40,-67,1
1745292155,2025-04-22 05:22,100.00,995.57,1013.88,152,9.39,9.40,-67,1
1745292455,2025-04-22 05:27,100.00,995.60,1013.91,152,9.42,9.43,-67,1
1745292755,2025-04-22 05:32,100.00,995.61,1013.92,152,9.45,9.46,-67,1
1745293055,2025-04-22 05:37,100.00,995.54,1013.85,152,9.49,9.50,-66,1
1745293356,2025-04-22 05:42,100.00,995.56,1013.87,152,9.52,9.53,-66,1
1745293656,2025-04-22 05:47,100.00,995.52,1013.83,152,9.52,9.53,-66,1
1745293956,2025-04-22 05:52,100.00,995.54,1013.85,152,9.59,9.60,-66,1
1745294256,2025-04-22 05:57,100.00,995.52,1013.83,152,9.65,9.66,-66,1
1745294556,2025-04-22 06:02,100.00,995.48,1013.80,152,9.77,9.78,-67,1
1745294856,2025-04-22 06:07,100.00,995.53,1013.84,152,9.61,9.62,-66,1
1745295156,2025-04-22 06:12,100.00,995.61,1013.92,152,9.97,9.98,-66,1
1745295456,2025-04-22 06:17,100.00,995.62,1013.93,152,10.24,10.25,-66,1
1745295756,2025-04-22 06:22,100.00,995.69,1014.01,152,10.28,10.29,-66,1
1745296056,2025-04-22 06:27,100.00,995.68,1013.99,152,10.61,10.62,-67,1
1745296356,2025-04-22 06:32,100.00,995.71,1014.03,152,10.86,10.87,-66,1
1745296656,2025-04-22 06:37,100.00,995.73,1014.05,152,11.11,11.12,-67,1
1745296956,2025-04-22 06:42,100.00,995.79,1014.11,152,11.48,11.49,-66,1
1745297256,2025-04-22 06:47,100.00,995.74,1014.05,152,11.87,11.88,-66,1
1745297556,2025-04-22 06:52,100.00,995.72,1014.03,152,12.29,12.30,-66,1
1745297856,2025-04-22 06:57,100.00,995.70,1014.01,152,12.73,12.74,-66,1
1745298156,2025-04-22 07:02,100.00,995.70,1014.01,152,13.44,13.45,-67,1
1745298456,2025-04-22 07:07,97.67,995.66,1013.97,152,13.96,13.61,-67,1
1745298756,2025-04-22 07:12,92.67,995.64,1013.95,152,14.78,13.62,-66,1
1745299057,2025-04-22 07:17,89.36,995.63,1013.94,152,15.42,13.69,-66,1
1745299357,2025-04-22 07:22,85.86,995.69,1014.01,152,15.33,12.99,-66,1
1745299657,2025-04-22 07:27,86.48,995.71,1014.02,152,15.56,13.33,-68,1
1745299957,2025-04-22 07:32,85.47,995.68,1014.00,152,15.74,13.32,-69,1
1745300257,2025-04-22 07:37,86.55,995.73,1014.04,152,15.93,13.70,-68,1
1745300557,2025-04-22 07:42,84.39,995.68,1013.99,152,16.75,14.12,-70,1
1745300857,2025-04-22 07:47,82.36,995.63,1013.95,152,17.17,14.15,-67,1
1745301157,2025-04-22 07:52,77.02,995.69,1014.00,152,18.03,13.96,-70,1
1745301457,2025-04-22 07:57,76.25,995.71,1014.03,152,18.36,14.12,-68,1
1745301757,2025-04-22 08:02,74.25,995.77,1014.08,152,18.95,14.28,-67,1
1745302057,2025-04-22 08:07,73.48,995.77,1014.08,152,19.46,14.61,-67,1
1745302357,2025-04-22 08:12,73.17,995.87,1014.18,152,19.36,14.45,-68,1
1745302657,2025-04-22 08:17,71.81,995.82,1014.14,152,19.64,14.43,-67,1
1745302957,2025-04-22 08:22,73.16,995.82,1014.14,152,19.61,14.69,-67,1
1745303257,2025-04-22 08:27,74.73,995.84,1014.15,152,19.53,14.94,-67,1
1745303557,2025-04-22 08:32,72.12,995.90,1014.22,152,19.86,14.71,-66,1
1745303857,2025-04-22 08:37,71.04,995.92,1014.24,152,20.06,14.66,-67,1
1745304157,2025-04-22 08:42,68.51,995.98,1014.30,152,20.19,14.23,-67,1
1745304457,2025-04-22 08:47,68.43,995.94,1014.25,152,20.20,14.22,-67,1
1745304758,2025-04-22 08:52,65.34,995.96,1014.27,152,20.42,13.72,-68,1
1745305058,2025-04-22 08:57,58.94,995.87,1014.19,152,21.17,12.84,-68,1
1745305358,2025-04-22 09:02,58.73,995.94,1014.25,152,21.32,12.93,-69,1
1745305658,2025-04-22 09:07,58.83,995.94,1014.25,152,21.46,13.09,-71,1
1745305958,2025-04-22 09:12,57.07,995.95,1014.27,152,21.89,13.03,-69,1
1745306258,2025-04-22 09:17,57.38,996.06,1014.38,152,21.81,13.03,-68,1
1745306558,2025-04-22 09:22,57.34,996.09,1014.40,152,22.13,13.32,-67,1
1745306858,2025-04-22 09:27,59.06,996.09,1014.40,152,21.86,13.52,-67,1
1745307158,2025-04-22 09:32,59.32,996.16,1014.47,152,21.94,13.66,-66,1
1745307458,2025-04-22 09:37,60.25,996.30,1014.61,152,21.44,13.44,-68,1
1745307758,2025-04-22 09:42,59.86,996.17,1014.49,152,21.61,13.49,-68,1
1745308058,2025-04-22 09:47,60.78,996.24,1014.55,152,21.64,13.76,-66,1
1745308358,2025-04-22 09:52,61.76,996.26,1014.57,152,21.30,13.68,-66,1
1745308658,2025-04-22 09:57,62.62,996.29,1014.61,152,21.39,13.98,-67,1
1745308958,2025-04-22 10:02,62.08,996.33,1014.64,152,21.59,14.04,-67,1
1745309258,2025-04-22 10:07,61.90,996.32,1014.63,152,21.76,14.15,-68,1
1745309559,2025-04-22 10:12,60.52,996.37,1014.68,152,21.99,14.02,-66,1
1745309859,2025-04-22 10:17,59.01,996.35,1014.67,152,22.30,13.92,-68,1
1745310159,2025-04-22 10:22,60.23,996.38,1014.70,152,22.34,14.28,-69,1
1745310459,2025-04-22 10:27,56.38,996.40,1014.72,152,23.17,14.03,-66,1
1745310759,2025-04-22 10:32,55.61,996.39,1014.70,152,23.35,13.99,-68,1
1745311059,2025-04-22 10:37,52.35,996.31,1014.62,152,24.14,13.79,-68,1
1745311359,2025-04-22 10:42,53.98,996.30,1014.62,152,24.44,14.54,-70,1
1745311659,2025-04-22 10:47,49.34,996.28,1014.59,152,24.46,13.18,-73,1
1745311959,2025-04-22 10:52,46.95,996.31,1014.62,152,25.22,13.11,-68,1
1745312259,2025-04-22 10:57,43.46,996.39,1014.71,152,25.86,12.51,-70,1
1745312559,2025-04-22 11:02,43.95,996.19,1014.51,152,25.17,12.06,-69,1
1745312859,2025-04-22 11:07,43.58,996.19,1014.51,152,25.74,12.44,-70,1
1745313159,2025-04-22 11:12,38.82,996.16,1014.48,152,26.03,10.95,-66,1
1745313459,2025-04-22 11:17,40.16,996.33,1014.64,152,25.43,10.93,-71,1
1745313759,2025-04-22 11:22,38.94,996.24,1014.55,152,26.32,11.26,-70,1
1745314059,2025-04-22 11:27,38.91,996.36,1014.68,152,26.09,11.04,-71,1
1745314360,2025-04-22 11:32,40.44,996.16,1014.48,152,25.87,11.43,-70,1
1745314660,2025-04-22 11:37,39.21,996.19,1014.50,152,25.57,10.70,-69,1
1745314960,2025-04-22 11:42,40.35,996.15,1014.46,152,25.59,11.14,-69,1
1745315260,2025-04-22 11:47,36.64,996.14,1014.46,152,25.44,9.57,-68,1
1745315560,2025-04-22 11:52,37.91,996.14,1014.45,152,25.54,10.16,-68,1
1745315860,2025-04-22 11:57,36.13,996.10,1014.42,152,25.44,9.36,-70,1
1745316160,2025-04-22 12:02,35.31,996.01,1014.32,152,26.49,9.94,-69,1
1745316460,2025-04-22 12:07,35.58,995.92,1014.24,152,26.25,9.84,-68,1
1745316760,2025-04-22 12:12,36.14,995.98,1014.29,152,26.28,10.10,-68,1
1745317060,2025-04-22 12:17,36.49,995.96,1014.27,152,26.42,10.37,-68,1
1745317360,2025-04-22 12:22,35.96,995.96,1014.28,152,27.28,10.91,-69,1
1745317660,2025-04-22 12:27,35.59,995.97,1014.28,152,26.81,10.34,-68,1
1745317960,2025-04-22 12:32,35.63,995.89,1014.21,152,27.88,11.30,-69,1
1745318260,2025-04-22 12:37,32.94,995.88,1014.19,152,28.80,10.92,-70,1
1745318561,2025-04-22 12:42,33.48,995.85,1014.17,152,28.44,10.85,-67,1
1745318861,2025-04-22 12:47,33.08,995.89,1014.20,152,28.78,10.97,-70,1
1745319161,2025-04-22 12:52,34.63,995.91,1014.23,152,27.70,10.71,-68,1
1745319461,2025-04-22 12:57,34.80,995.94,1014.25,152,27.79,10.87,-67,1
1745319761,2025-04-22 13:02,35.56,995.96,1014.27,152,27.44,10.88,-70,1
1745320061,2025-04-22 13:07,37.11,995.90,1014.21,152,27.16,11.28,-68,1
1745320361,2025-04-22 13:12,36.59,995.88,1014.19,152,26.68,10.64,-68,1
1745320661,2025-04-22 13:17,36.20,995.87,1014.19,152,27.15,10.89,-68,1
1745320961,2025-04-22 13:22,36.48,995.84,1014.16,152,26.94,10.83,-68,1
1745321261,2025-04-22 13:27,36.74,995.79,1014.10,152,27.41,11.35,-69,1
1745321561,2025-04-22 13:32,36.36,995.87,1014.18,152,27.18,10.99,-67,1
1745321861,2025-04-22 13:37,36.10,995.80,1014.11,152,27.39,11.06,-68,1
1745322161,2025-04-22 13:42,35.57,995.78,1014.10,152,27.87,11.27,-67,1
1745322461,2025-04-22 13:47,35.25,995.72,1014.03,152,28.33,11.53,-67,1
1745322761,2025-04-22 13:52,32.96,995.69,1014.00,152,29.26,11.33,-68,1
1745323061,2025-04-22 13:57,34.50,995.81,1014.12,152,28.19,11.08,-68,1
1745323361,2025-04-22 14:02,35.65,995.81,1014.12,152,27.37,10.86,-69,1
1745323662,2025-04-22 14:07,37.58,995.75,1014.07,152,27.12,11.43,-68,1
1745323962,2025-04-22 14:12,38.12,995.74,1014.05,152,26.66,11.24,-68,1
1745324262,2025-04-22 14:17,35.40,995.72,1014.04,152,26.27,9.78,-68,1
1745324562,2025-04-22 14:22,34.51,995.72,1014.04,152,26.55,9.65,-69,1
1745324862,2025-04-22 14:27,31.33,995.75,1014.07,152,27.07,8.67,-67,1
1745325162,2025-04-22 14:32,32.08,995.65,1013.97,152,27.40,9.31,-67,1
1745325462,2025-04-22 14:37,33.43,995.58,1013.89,152,27.86,10.32,-69,1
1745325762,2025-04-22 14:42,32.69,995.54,1013.85,152,28.53,10.57,-71,1
1745326062,2025-04-22 14:47,31.62,995.52,1013.84,152,28.57,10.11,-70,1
1745326362,2025-04-22 14:52,32.26,995.59,1013.90,152,27.59,9.55,-68,1
1745326662,2025-04-22 14:57,36.20,995.60,1013.91,152,26.49,10.31,-70,1
1745326962,2025-04-22 15:02,35.74,995.45,1013.76,152,26.44,10.08,-68,1
1745327262,2025-04-22 15:07,37.12,995.44,1013.75,152,26.29,10.51,-67,1
1745327562,2025-04-22 15:12,40.01,995.56,1013.88,152,25.63,11.05,-68,1
1745327862,2025-04-22 15:17,40.38,995.87,1014.19,152,25.21,10.81,-68,1
1745328162,2025-04-22 15:22,46.98,996.02,1014.33,152,23.41,11.47,-69,1
1745328463,2025-04-22 15:27,50.68,996.01,1014.32,152,22.79,12.05,-68,1
1745328763,2025-04-22 15:32,51.65,995.80,1014.11,152,22.66,12.22,-66,1
1745329063,2025-04-22 15:37,47.54,995.47,1013.79,152,23.23,11.49,-68,1
1745329363,2025-04-22 15:42,51.38,995.52,1013.83,152,22.65,12.13,-68,1
1745329663,2025-04-22 15:47,50.69,995.80,1014.12,152,22.42,11.71,-68,1
1745329963,2025-04-22 15:52,51.80,995.93,1014.24,152,22.49,12.11,-68,1
1745330263,2025-04-22 15:57,52.48,995.92,1014.24,152,22.41,12.23,-67,1
1745330563,2025-04-22 16:02,56.36,995.93,1014.24,152,22.09,13.02,-67,1
1745330863,2025-04-22 16:07,58.02,995.84,1014.16,152,21.55,12.96,-67,1
1745331163,2025-04-22 16:12,57.79,995.88,1014.20,152,21.24,12.61,-68,1
1745331463,2025-04-22 16:17,61.72,995.94,1014.26,152,20.93,13.32,-68,1
1745331763,2025-04-22 16:22,61.04,995.85,1014.16,152,21.44,13.64,-67,1
1745332063,2025-04-22 16:27,64.59,995.66,1013.97,152,21.45,14.52,-67,1
1745332363,2025-04-22 16:32,63.92,995.62,1013.93,152,21.64,14.54,-67,1
1745332663,2025-04-22 16:37,71.64,995.57,1013.89,152,21.13,15.82,-68,1
1745332963,2025-04-22 16:42,71.00,995.57,1013.89,152,20.72,15.29,-67,1
1745333263,2025-04-22 16:47,75.60,995.52,1013.84,152,20.31,15.87,-67,1
1745333563,2025-04-22 16:52,73.49,995.49,1013.81,152,20.15,15.28,-67,1
1745333864,2025-04-22 16:57,72.68,995.47,1013.78,152,20.06,15.02,-67,1
1745334164,2025-04-22 17:02,71.41,995.45,1013.77,152,20.20,14.88,-67,1
1745334464,2025-04-22 17:07,72.69,995.42,1013.74,152,20.33,15.28,-68,1
1745334764,2025-04-22 17:12,72.15,995.54,1013.85,152,20.26,15.10,-68,1
1745335064,2025-04-22 17:17,74.57,995.69,1014.00,152,20.05,15.41,-67,1
1745335364,2025-04-22 17:22,73.86,995.95,1014.27,152,20.02,15.23,-67,1
1745335664,2025-04-22 17:27,72.82,996.06,1014.38,152,19.79,14.79,-67,1
1745335964,2025-04-22 17:32,70.87,996.21,1014.53,152,19.80,14.38,-68,1
1745336264,2025-04-22 17:37,73.94,996.34,1014.65,152,19.80,15.04,-67,1
1745336564,2025-04-22 17:42,77.43,996.38,1014.70,152,19.70,15.66,-67,1
1745336864,2025-04-22 17:47,77.49,996.44,1014.75,152,19.77,15.74,-69,1
1745337164,2025-04-22 17:52,78.17,996.53,1014.84,152,19.67,15.78,-68,1
1745337464,2025-04-22 17:57,77.05,996.61,1014.92,152,19.90,15.77,-68,1
1745337764,2025-04-22 18:02,77.87,996.63,1014.95,152,19.85,15.89,-67,1
1745338064,2025-04-22 18:07,78.14,996.70,1015.01,152,19.86,15.96,-68,1
1745338364,2025-04-22 18:12,78.78,996.72,1015.03,152,19.79,16.01,-68,1
1745338664,2025-04-22 18:17,79.09,996.75,1015.07,152,19.77,16.06,-69,1
1745338964,2025-04-22 18:22,79.28,996.75,1015.06,152,19.76,16.09,-70,1
1745339264,2025-04-22 18:27,78.53,996.78,1015.09,152,19.70,15.88,-67,1
1745339565,2025-04-22 18:32,78.49,996.76,1015.07,152,19.70,15.87,-67,1
1745339865,2025-04-22 18:37,81.14,996.52,1014.83,152,19.53,16.22,-69,1
1745340165,2025-04-22 18:42,83.62,996.79,1015.10,152,19.32,16.49,-67,1
1745340465,2025-04-22 18:47,83.21,996.83,1015.14,152,19.31,16.41,-68,1
1745340765,2025-04-22 18:52,81.49,996.71,1015.02,152,19.30,16.07,-68,1
1745341065,2025-04-22 18:57,81.09,996.56,1014.87,152,19.22,15.91,-69,1
1745341365,2025-04-22 19:02,78.44,996.47,1014.79,152,19.22,15.39,-69,1
1745341665,2025-04-22 19:07,77.85,996.44,1014.75,152,19.24,15.30,-71,1
1745341965,2025-04-22 19:12,76.13,996.62,1014.93,152,19.22,14.93,-69,1
1745342265,2025-04-22 19:17,78.73,996.86,1015.17,152,19.07,15.31,-69,1
1745342565,2025-04-22 19:22,80.86,997.08,1015.39,152,18.81,15.47,-68,1
1745342865,2025-04-22 19:27,83.18,997.18,1015.50,152,18.54,15.65,-68,1
1745343165,2025-04-22 19:32,83.74,997.27,1015.58,152,18.45,15.66,-69,1
1745343465,2025-04-22 19:37,85.69,997.37,1015.68,152,18.31,15.89,-69,1
1745343765,2025-04-22 19:42,86.35,997.42,1015.74,152,18.32,16.02,-70,1
1745344065,2025-04-22 19:47,84.25,997.54,1015.85,152,17.99,15.31,-69,1
1745344365,2025-04-22 19:52,84.62,997.57,1015.89,152,17.88,15.27,-69,1
1745344665,2025-04-22 19:57,83.66,997.66,1015.97,152,17.65,14.86,-69,1
1745344966,2025-04-22 20:02,82.98,997.75,1016.07,152,17.46,14.55,-69,1
1745345266,2025-04-22 20:07,81.76,997.81,1016.13,152,17.33,14.20,-69,1
1745345566,2025-04-22 20:12,81.76,997.86,1016.18,152,17.37,14.24,-69,1
1745345866,2025-04-22 20:17,82.16,997.83,1016.14,152,17.34,14.28,-70,1
1745346166,2025-04-22 20:22,80.76,997.90,1016.21,152,17.23,13.91,-69,1
1745346466,2025-04-22 20:27,80.91,998.01,1016.32,152,17.01,13.72,-69,1
1745346766,2025-04-22 20:32,80.51,998.12,1016.44,152,16.95,13.59,-69,1
1745347066,2025-04-22 20:37,78.01,998.13,1016.45,152,17.03,13.18,-69,1
1745347366,2025-04-22 20:42,77.13,998.09,1016.40,152,17.00,12.98,-70,1
1745347666,2025-04-22 20:47,77.07,998.13,1016.45,152,16.89,12.86,-70,1
1745347966,2025-04-22 20:52,77.52,998.22,1016.53,152,16.71,12.78,-70,1
1745348266,2025-04-22 20:57,76.21,998.22,1016.53,152,16.89,12.69,-69,1
1745348566,2025-04-22 21:02,76.05,998.29,1016.60,152,16.81,12.58,-69,1
1745348866,2025-04-22 21:07,76.24,998.35,1016.66,152,16.73,12.54,-68,1
1745349166,2025-04-22 21:12,76.95,998.46,1016.77,152,16.61,12.57,-70,1
1745349466,2025-04-22 21:17,78.06,998.54,1016.85,152,16.49,12.67,-68,1
1745349766,2025-04-22 21:22,79.08,998.58,1016.89,152,16.40,12.78,-69,1
1745350066,2025-04-22 21:27,77.87,998.55,1016.86,152,16.56,12.70,-69,1
1745350367,2025-04-22 21:32,77.74,998.54,1016.85,152,16.50,12.62,-72,1
1745350667,2025-04-22 21:37,78.00,998.49,1016.80,152,16.47,12.64,-69,1
1745350967,2025-04-22 21:42,77.89,998.46,1016.77,152,16.44,12.59,-69,1
1745351267,2025-04-22 21:47,77.88,998.51,1016.82,152,16.41,12.55,-69,1
1745351567,2025-04-22 21:52,78.79,998.60,1016.91,152,16.28,12.61,-68,1
1745351867,2025-04-22 21:57,78.19,998.58,1016.90,152,16.35,12.56,-69,1
1745352167,2025-04-22 22:02,80.15,998.57,1016.88,152,16.14,12.73,-69,1
1745352467,2025-04-22 22:07,80.28,998.64,1016.95,152,16.09,12.71,-68,1
1745352767,2025-04-22 22:12,80.72,998.76,1017.07,152,16.05,12.75,-69,1
1745353067,2025-04-22 22:17,80.76,998.78,1017.09,152,16.01,12.72,-69,1
1745353367,2025-04-22 22:22,80.27,998.73,1017.05,152,16.09,12.70,-68,1
1745353667,2025-04-22 22:27,79.82,998.76,1017.08,152,16.19,12.72,-68,1
1745353967,2025-04-22 22:32,82.15,998.79,1017.10,152,15.99,12.96,-69,1
1745354267,2025-04-22 22:37,81.96,998.79,1017.11,152,16.04,12.97,-69,1
1745354567,2025-04-22 22:42,83.15,998.82,1017.14,152,15.84,13.00,-69,1
1745354867,2025-04-22 22:47,82.54,998.79,1017.11,152,15.90,12.94,-69,1
1745355167,2025-04-22 22:52,82.70,998.81,1017.12,152,15.86,12.94,-69,1
1745355467,2025-04-22 22:57,82.91,998.77,1017.08,152,15.87,12.98,-69,1
1745355767,2025-04-22 23:02,82.70,998.78,1017.10,152,15.84,12.92,-68,1
1745356068,2025-04-22 23:07,84.91,998.81,1017.12,152,15.58,13.06,-69,1
1745356368,2025-04-22 23:12,85.49,998.89,1017.20,152,15.47,13.06,-69,1
1745356668,2025-04-22 23:17,84.26,998.94,1017.25,152,15.63,13.00,-69,1
1745356968,2025-04-22 23:22,84.40,998.97,1017.28,152,15.62,13.01,-69,1
1745357268,2025-04-22 23:27,84.57,998.98,1017.29,152,15.58,13.00,-69,1
1745357568,2025-04-22 23:32,86.50,999.03,1017.34,152,15.44,13.21,-69,1
1745357868,2025-04-22 23:37,87.13,999.10,1017.41,152,15.34,13.22,-68,1
1745358168,2025-04-22 23:42,86.90,999.18,1017.49,152,15.29,13.14,-68,1
1745358468,2025-04-22 23:47,86.46,999.17,1017.48,152,15.44,13.21,-69,1
1745358768,2025-04-22 23:52,88.13,999.19,1017.50,152,15.30,13.36,-69,1
1745359068,2025-04-22 23:57,87.97,999.26,1017.57,152,15.30,13.33,-69,1