1745359368,2025-04-23 00:02,88.34,999.23,1017.55,152,15.27,13.37,-68,1
1745359668,2025-04-23 00:07,88.39,999.25,1017.56,152,15.23,13.34,-68,1
1745359968,2025-04-23 00:12,88.42,999.36,1017.67,152,15.25,13.36,-69,1
1745360268,2025-04-23 00:17,88.46,999.35,1017.66,152,15.20,13.32,-69,1
1745360568,2025-04-23 00:22,88.63,999.35,1017.66,152,15.24,13.39,-69,1
1745360868,2025-04-23 00:27,88.73,999.33,1017.64,152,15.24,13.40,-70,1
1745361168,2025-04-23 00:32,88.93,999.31,1017.62,152,15.25,13.45,-69,1
1745361468,2025-04-23 00:37,89.34,999.36,1017.67,152,15.20,13.47,-69,1
1745361769,2025-04-23 00:42,89.68,999.41,1017.72,152,15.15,13.48,-68,1
1745362069,2025-04-23 00:47,90.11,999.37,1017.68,152,15.16,13.56,-70,1
1745362369,2025-04-23 00:52,90.17,999.40,1017.71,152,15.15,13.56,-69,1
1745362669,2025-04-23 00:57,90.46,999.35,1017.67,152,15.15,13.61,-70,1
1745362969,2025-04-23 01:02,91.00,999.31,1017.63,152,15.09,13.65,-70,1
1745363269,2025-04-23 01:07,91.47,999.34,1017.65,152,15.04,13.67,-69,1
1745363569,2025-04-23 01:12,92.03,999.31,1017.63,152,14.99,13.72,-69,1
1745363869,2025-04-23 01:17,92.75,999.28,1017.60,152,14.94,13.79,-71,1
1745364169,2025-04-23 01:22,93.43,999.29,1017.61,152,14.92,13.88,-69,1
1745364469,2025-04-23 01:27,94.31,999.30,1017.62,152,14.91,14.02,-70,1
1745364769,2025-04-23 01:32,94.79,999.33,1017.64,152,14.88,14.06,-69,1
1745365069,2025-04-23 01:37,95.37,999.38,1017.69,152,14.84,14.12,-68,1
1745365369,2025-04-23 01:42,95.95,999.46,1017.77,152,14.79,14.16,-69,1
1745365669,2025-04-23 01:47,96.45,999.48,1017.80,152,14.75,14.20,-69,1
1745365969,2025-04-23 01:52,97.49,999.50,1017.82,152,14.67,14.29,-70,1
1745366269,2025-04-23 01:57,98.05,999.55,1017.87,152,14.61,14.32,-69,1
1745366569,2025-04-23 02:02,99.05,999.65,1017.96,152,14.51,14.37,-69,1
1745366870,2025-04-23 02:07,99.47,999.68,1017.99,152,14.44,14.37,-69,1
1745367170,2025-04-23 02:12,99.81,999.70,1018.01,152,14.40,14.38,-70,1
1745367470,2025-04-23 02:17,100.00,999.79,1018.10,152,14.32,14.33,-68,1
1745367770,2025-04-23 02:22,100.00,999.75,1018.06,152,14.26,14.27,-69,1
1745368070,2025-04-23 02:27,100.00,999.71,1018.03,152,14.20,14.21,-68,1
1745368370,2025-04-23 02:32,100.00,999.69,1018.00,152,14.14,14.15,-69,1
1745368670,2025-04-23 02:37,100.00,999.65,1017.96,152,14.04,14.05,-69,1
1745368970,2025-04-23 02:42,100.00,999.74,1018.06,152,13.94,13.95,-68,1
1745369270,2025-04-23 02:47,100.00,999.71,1018.02,152,13.89,13.90,-69,1
1745369570,2025-04-23 02:52,100.00,999.67,1017.99,152,13.75,13.76,-69,1
1745369870,2025-04-23 02:57,100.00,999.65,1017.96,152,13.66,13.67,-69,1
1745370170,2025-04-23 03:02,100.00,999.69,1018.00,152,13.60,13.61,-68,1
1745370470,2025-04-23 03:07,100.00,999.71,1018.03,152,13.49,13.50,-68,1
1745370770,2025-04-23 03:12,100.00,999.88,1018.19,152,13.38,13.39,-67,1
1745371070,2025-04-23 03:17,100.00,999.87,1018.19,152,13.30,13.31,-68,1
1745371670,2025-04-23 03:27,100.00,999.85,1018.16,152,13.19,13.20,-68,1
1745371970,2025-04-23 03:32,100.00,999.97,1018.28,152,13.13,13.14,-68,1
1745372270,2025-04-23 03:37,100.00,999.99,1018.31,152,13.07,13.08,-69,1
1745372571,2025-04-23 03:42,100.00,999.90,1018.21,152,13.05,13.06,-69,1
1745372871,2025-04-23 03:47,100.00,999.88,1018.20,152,13.02,13.03,-68,1
1745373471,2025-04-23 03:57,100.00,999.87,1018.18,152,12.92,12.93,-68,1
1745373771,2025-04-23 04:02,100.00,999.83,1018.15,152,12.94,12.95,-69,1
1745374071,2025-04-23 04:07,100.00,999.79,1018.10,152,12.93,12.94,-69,1
1745374371,2025-04-23 04:12,100.00,999.79,1018.10,152,12.89,12.90,-68,1
1745374671,2025-04-23 04:17,100.00,999.82,1018.14,152,12.83,12.84,-69,1
1745375271,2025-04-23 04:27,100.00,999.86,1018.18,152,12.69,12.70,-69,1
1745375571,2025-04-23 04:32,100.00,999.91,1018.23,152,12.59,12.60,-69,1
1745375871,2025-04-23 04:37,100.00,999.96,1018.28,152,12.51,12.52,-68,1
1745376171,2025-04-23 04:42,100.00,1000.03,1018.34,152,12.32,12.33,-68,1
1745376471,2025-04-23 04:47,100.00,1000.08,1018.39,152,12.13,12.14,-68,1
1745376771,2025-04-23 04:52,100.00,1000.03,1018.35,152,12.12,12.13,-68,1
1745377071,2025-04-23 04:57,100.00,1000.01,1018.32,152,12.00,12.01,-68,1
1745377371,2025-04-23 05:02,100.00,999.98,1018.29,152,11.90,11.91,-67,1
1745377671,2025-04-23 05:07,100.00,1000.04,1018.35,152,11.66,11.67,-67,1
1745377971,2025-04-23 05:12,100.00,1000.07,1018.38,152,11.37,11.38,-67,1
1745378272,2025-04-23 05:17,100.00,1000.15,1018.46,152,11.13,11.14,-67,1
1745378572,2025-04-23 05:22,100.00,1000.15,1018.46,152,11.10,11.11,-68,1
1745378872,2025-04-23 05:27,100.00,1000.14,1018.45,152,11.07,11.08,-68,1
1745379172,2025-04-23 05:32,100.00,1000.17,1018.48,152,10.82,10.83,-68,1
1745379472,2025-04-23 05:37,100.00,1000.14,1018.46,152,10.77,10.78,-68,1
1745379772,2025-04-23 05:42,100.00,1000.13,1018.44,152,10.92,10.93,-68,1
1745380072,2025-04-23 05:47,100.00,1000.08,1018.40,152,11.02,11.03,-69,1
1745380372,2025-04-23 05:52,100.00,1000.11,1018.42,152,11.08,11.09,-69,1
1745380672,2025-04-23 05:57,100.00,1000.08,1018.39,152,11.12,11.13,-69,1
1745380972,2025-04-23 06:02,100.00,1000.07,1018.39,152,11.20,11.21,-69,1
1745381272,2025-04-23 06:07,100.00,1000.17,1018.49,152,11.29,11.30,-69,1
1745381572,2025-04-23 06:12,100.00,1000.24,1018.56,152,11.32,11.33,-69,1
1745381872,2025-04-23 06:17,100.00,1000.31,1018.62,152,11.40,11.41,-68,1
1745382172,2025-04-23 06:22,100.00,1000.31,1018.62,152,11.39,11.40,-68,1
1745382472,2025-04-23 06:27,100.00,1000.33,1018.64,152,11.55,11.56,-68,1
1745382772,2025-04-23 06:32,100.00,1000.31,1018.62,152,11.74,11.75,-69,1
1745383072,2025-04-23 06:37,100.00,1000.32,1018.63,152,11.91,11.92,-68,1
1745383372,2025-04-23 06:42,100.00,1000.36,1018.68,152,12.00,12.01,-69,1
1745383672,2025-04-23 06:47,100.00,1000.42,1018.73,152,12.09,12.10,-68,1
1745383973,2025-04-23 06:52,100.00,1000.40,1018.72,152,12.55,12.56,-68,1
1745384273,2025-04-23 06:57,100.00,1000.45,1018.77,152,12.97,12.98,-69,1
1745384573,2025-04-23 07:02,100.00,1000.40,1018.71,152,13.50,13.51,-69,1
1745384873,2025-04-23 07:07,98.52,1000.38,1018.70,152,13.90,13.68,-68,1
1745385173,2025-04-23 07:12,95.45,1000.35,1018.67,152,14.20,13.49,-69,1
1745385473,2025-04-23 07:17,93.81,1000.37,1018.68,152,14.59,13.62,-69,1
1745385773,2025-04-23 07:22,90.66,1000.41,1018.72,152,14.94,13.44,-71,1
1745386073,2025-04-23 07:27,88.76,1000.34,1018.65,152,15.07,13.24,-70,1
1745386373,2025-04-23 07:32,88.47,1000.35,1018.66,152,15.14,13.26,-70,1
1745386973,2025-04-23 07:42,86.59,1000.25,1018.56,152,15.57,13.36,-68,1
1745387273,2025-04-23 07:47,86.07,1000.20,1018.51,152,15.41,13.10,-69,1
1745387573,2025-04-23 07:52,85.54,1000.14,1018.45,152,15.58,13.18,-69,1
1745387873,2025-04-23 07:57,85.15,1000.10,1018.41,152,15.78,13.30,-72,1
1745388173,2025-04-23 08:02,84.77,1000.12,1018.43,152,15.77,13.23,-71,1
1745388473,2025-04-23 08:07,84.44,1000.13,1018.44,152,15.81,13.20,-70,1
1745388773,2025-04-23 08:12,84.64,1000.16,1018.48,152,15.77,13.20,-69,1
1745389073,2025-04-23 08:17,83.31,1000.18,1018.50,152,16.05,13.23,-71,1
1745389374,2025-04-23 08:22,81.71,1000.21,1018.52,152,16.18,13.06,-68,1
1745389674,2025-04-23 08:27,81.89,1000.14,1018.46,152,16.23,13.15,-68,1
1745389974,2025-04-23 08:32,80.92,1000.15,1018.47,152,16.45,13.18,-69,1
1745390274,2025-04-23 08:37,79.78,1000.19,1018.50,152,16.51,13.02,-70,1
1745390574,2025-04-23 08:42,79.38,1000.14,1018.46,152,16.62,13.05,-68,1
1745390874,2025-04-23 08:47,79.18,1000.13,1018.45,152,17.00,13.38,-69,1
1745391174,2025-04-23 08:52,78.09,1000.15,1018.46,152,17.42,13.58,-69,1
1745391474,2025-04-23 08:57,75.66,1000.12,1018.43,152,17.89,13.55,-72,1
1745391774,2025-04-23 09:02,74.21,1000.05,1018.36,152,18.22,13.57,-68,1
1745392074,2025-04-23 09:07,73.94,1000.02,1018.33,152,17.97,13.27,-70,1
1745392374,2025-04-23 09:12,72.50,1000.07,1018.38,152,17.81,12.82,-68,1
1745392674,2025-04-23 09:17,73.61,1000.09,1018.40,152,17.79,13.03,-70,1
1745392974,2025-04-23 09:22,71.89,1000.09,1018.40,152,18.06,12.93,-68,1
1745393274,2025-04-23 09:27,69.85,1000.11,1018.43,152,18.20,12.62,-69,1
1745393574,2025-04-23 09:32,69.21,1000.12,1018.43,152,18.28,12.56,-69,1
1745393874,2025-04-23 09:37,69.38,1000.06,1018.37,152,18.36,12.67,-68,1
1745394174,2025-04-23 09:42,71.42,1000.07,1018.39,152,18.10,12.86,-68,1
1745394474,2025-04-23 09:47,70.38,1000.10,1018.41,152,18.41,12.94,-70,1
1745394774,2025-04-23 09:52,69.16,1000.08,1018.39,152,18.69,12.94,-71,1
1745395075,2025-04-23 09:57,68.86,1000.05,1018.36,152,18.80,12.98,-73,1
1745395375,2025-04-23 10:02,70.06,1000.07,1018.38,152,18.81,13.25,-72,1
1745395675,2025-04-23 10:07,65.95,999.95,1018.26,152,19.22,12.72,-74,1
1745395975,2025-04-23 10:12,65.53,999.96,1018.27,152,19.57,12.95,-71,1
1745396275,2025-04-23 10:17,62.53,999.94,1018.26,152,19.89,12.54,-72,1
1745396575,2025-04-23 10:22,63.25,999.92,1018.23,152,19.88,12.71,-70,1
1745396875,2025-04-23 10:27,62.39,999.92,1018.23,152,20.20,12.80,-70,1
1745397175,2025-04-23 10:32,61.25,999.93,1018.24,152,20.33,12.64,-67,1
1745397475,2025-04-23 10:37,62.61,999.92,1018.23,152,20.26,12.91,-66,1
1745397775,2025-04-23 10:42,60.76,999.91,1018.23,152,20.47,12.65,-70,1
1745398075,2025-04-23 10:47,60.56,999.88,1018.19,152,20.52,12.65,-66,1
1745398375,2025-04-23 10:52,59.26,999.92,1018.23,152,20.83,12.61,-67,1
1745398675,2025-04-23 10:57,57.31,999.90,1018.21,152,20.99,12.25,-69,1
1745398975,2025-04-23 11:02,59.34,999.85,1018.16,152,21.09,12.87,-66,1
1745399275,2025-04-23 11:07,58.14,999.73,1018.05,152,21.31,12.77,-69,1
1745399575,2025-04-23 11:12,57.69,999.68,1017.99,152,21.31,12.65,-70,1
1745399876,2025-04-23 11:17,56.90,999.72,1018.04,152,21.48,12.60,-70,1
1745400176,2025-04-23 11:22,54.46,999.61,1017.93,152,21.63,12.07,-68,1
1745400476,2025-04-23 11:27,53.04,999.61,1017.93,152,21.46,11.51,-68,1
1745400776,2025-04-23 11:32,51.08,999.65,1017.96,152,21.19,10.69,-68,1
1745401076,2025-04-23 11:37,54.18,999.60,1017.92,152,21.27,11.66,-70,1
1745401376,2025-04-23 11:42,52.72,999.52,1017.84,152,21.67,11.61,-71,1
1745401676,2025-04-23 11:47,50.73,999.53,1017.85,152,21.87,11.22,-70,1
1745401976,2025-04-23 11:52,50.95,999.46,1017.78,152,22.30,11.68,-70,1
1745402276,2025-04-23 11:57,48.14,999.40,1017.71,152,23.06,11.52,-67,1
1745402576,2025-04-23 12:02,48.52,999.34,1017.65,152,23.50,12.04,-68,1
1745402876,2025-04-23 12:07,45.04,999.30,1017.62,152,23.96,11.33,-67,1
1745403176,2025-04-23 12:12,45.30,999.25,1017.56,152,24.28,11.71,-68,1
1745403476,2025-04-23 12:17,45.07,999.29,1017.60,152,23.67,11.08,-68,1
1745403776,2025-04-23 12:22,43.04,999.22,1017.53,152,24.68,11.30,-69,1
1745404076,2025-04-23 12:27,43.54,999.22,1017.54,152,23.97,10.83,-66,1
1745404376,2025-04-23 12:32,44.13,999.09,1017.40,152,24.03,11.09,-69,1
1745404676,2025-04-23 12:37,43.55,999.06,1017.37,152,24.37,11.20,-69,1
1745404976,2025-04-23 12:42,41.92,999.07,1017.38,152,24.29,10.55,-68,1
1745405277,2025-04-23 12:47,42.34,999.00,1017.31,152,24.43,10.83,-67,1
1745405577,2025-04-23 12:52,41.56,999.00,1017.32,152,24.57,10.67,-68,1
1745405877,2025-04-23 12:57,40.21,999.01,1017.32,152,24.62,10.22,-68,1
1745406177,2025-04-23 13:02,40.45,998.97,1017.28,152,25.16,10.80,-68,1
1745406477,2025-04-23 13:07,39.71,998.90,1017.21,152,25.82,11.11,-69,1
1745406777,2025-04-23 13:12,40.51,998.93,1017.25,152,25.44,11.07,-72,1
1745407077,2025-04-23 13:17,39.36,998.95,1017.26,152,25.79,10.95,-69,1
1745407377,2025-04-23 13:22,39.45,998.87,1017.18,152,25.99,11.16,-70,1
1745407677,2025-04-23 13:27,39.26,998.91,1017.23,152,25.74,10.87,-72,1
1745407977,2025-04-23 13:32,39.25,998.89,1017.21,152,25.77,10.89,-71,1
1745408277,2025-04-23 13:37,38.95,998.83,1017.14,152,25.96,10.94,-70,1
1745408577,2025-04-23 13:42,38.43,998.77,1017.08,152,26.21,10.96,-70,1
1745408877,2025-04-23 13:47,37.83,998.69,1017.00,152,26.04,10.58,-69,1
1745409177,2025-04-23 13:52,39.66,998.65,1016.97,152,26.28,11.50,-69,1
1745409477,2025-04-23 13:57,38.28,998.64,1016.95,152,26.46,11.12,-72,1
1745409777,2025-04-23 14:02,38.01,998.59,1016.91,152,26.33,10.90,-67,1
1745410077,2025-04-23 14:07,36.27,998.56,1016.87,152,26.07,9.97,-67,1
1745410377,2025-04-23 14:12,35.18,998.49,1016.80,152,26.26,9.68,-67,1
1745410678,2025-04-23 14:17,36.99,998.43,1016.75,152,26.24,10.41,-69,1
1745410978,2025-04-23 14:22,37.39,998.43,1016.74,152,26.02,10.38,-67,1
1745411278,2025-04-23 14:27,37.92,998.39,1016.70,152,26.25,10.80,-69,1
1745411578,2025-04-23 14:32,36.23,998.31,1016.62,152,26.30,10.16,-67,1
1745411878,2025-04-23 14:37,36.30,998.23,1016.54,152,26.48,10.35,-68,1
1745412178,2025-04-23 14:42,36.46,998.19,1016.51,152,26.36,10.30,-67,1
1745412478,2025-04-23 14:47,37.17,998.19,1016.50,152,25.90,10.19,-68,1
1745412778,2025-04-23 14:52,36.85,998.09,1016.41,152,25.86,10.02,-67,1
1745413078,2025-04-23 14:57,36.38,998.03,1016.34,152,26.10,10.04,-68,1
1745413378,2025-04-23 15:02,34.54,998.02,1016.33,152,26.52,9.64,-68,1
1745413678,2025-04-23 15:07,36.20,997.96,1016.28,152,26.35,10.19,-67,1
1745413978,2025-04-23 15:12,35.98,997.86,1016.17,152,26.13,9.90,-69,1
1745414278,2025-04-23 15:17,37.28,997.88,1016.20,152,25.81,10.15,-67,1
1745414578,2025-04-23 15:22,37.71,997.76,1016.08,152,25.59,10.13,-67,1
1745414878,2025-04-23 15:27,34.89,997.71,1016.02,152,26.31,9.60,-67,1
1745415179,2025-04-23 15:32,34.62,997.65,1015.96,152,26.59,9.73,-69,1
1745415479,2025-04-23 15:37,33.64,997.60,1015.91,152,26.58,9.30,-67,1
1745415779,2025-04-23 15:42,34.67,997.53,1015.84,152,26.65,9.81,-68,1
1745416079,2025-04-23 15:47,32.60,997.51,1015.82,152,26.67,8.91,-68,1
1745416379,2025-04-23 15:52,33.38,997.45,1015.76,152,26.64,9.23,-67,1
1745416679,2025-04-23 15:57,34.06,997.45,1015.77,152,26.82,9.69,-67,1
1745416979,2025-04-23 16:02,34.17,997.41,1015.72,152,26.97,9.87,-67,1
1745417279,2025-04-23 16:07,34.76,997.34,1015.66,152,27.04,10.19,-67,1
1745417579,2025-04-23 16:12,32.99,997.32,1015.64,152,27.62,9.91,-67,1
1745417879,2025-04-23 16:17,34.48,997.40,1015.71,152,27.14,10.15,-66,1
1745418179,2025-04-23 16:22,32.77,997.36,1015.67,152,26.88,9.17,-67,1
1745418779,2025-04-23 16:32,36.48,997.29,1015.61,152,25.14,9.23,-66,1
1745419079,2025-04-23 16:37,37.20,997.23,1015.55,152,25.30,9.67,-68,1
1745419379,2025-04-23 16:42,37.77,997.22,1015.53,152,24.66,9.32,-67,1
1745419979,2025-04-23 16:52,40.06,997.16,1015.48,152,24.29,9.87,-67,1
1745420280,2025-04-23 16:58,39.70,997.11,1015.42,152,24.04,9.51,-66,1
1745420580,2025-04-23 17:03,39.62,997.08,1015.40,152,23.66,9.14,-66,1
1745420880,2025-04-23 17:08,40.57,997.08,1015.39,152,23.36,9.23,-67,1
1745421180,2025-04-23 17:13,40.15,997.06,1015.37,152,23.21,8.94,-67,1
1745421480,2025-04-23 17:18,42.38,997.03,1015.34,152,23.11,9.65,-67,1
1745421780,2025-04-23 17:23,42.38,996.95,1015.26,152,23.01,9.56,-67,1
1745422080,2025-04-23 17:28,42.28,996.87,1015.18,152,22.79,9.33,-67,1
1745422680,2025-04-23 17:38,43.59,996.78,1015.10,152,22.39,9.42,-68,1
1745422980,2025-04-23 17:43,44.71,996.65,1014.97,152,22.25,9.67,-67,1
1745423280,2025-04-23 17:48,45.96,996.72,1015.03,152,22.08,9.93,-68,1
1745423580,2025-04-23 17:53,46.35,996.69,1015.00,152,21.98,9.96,-67,1
1745423880,2025-04-23 17:58,46.54,996.69,1015.00,152,21.98,10.03,-68,1
1745424180,2025-04-23 18:03,45.39,996.70,1015.02,152,21.76,9.45,-68,1
1745424481,2025-04-23 18:08,45.92,996.62,1014.94,152,21.61,9.49,-67,1
1745424781,2025-04-23 18:13,45.71,996.71,1015.02,152,21.46,9.28,-67,1
1745425081,2025-04-23 18:18,45.54,996.77,1015.08,152,21.40,9.17,-67,1
1745425381,2025-04-23 18:23,46.62,996.80,1015.11,152,21.22,9.36,-66,1
1745425682,2025-04-23 18:28,47.10,996.82,1015.13,152,21.12,9.42,-68,1
1745425982,2025-04-23 18:33,47.28,996.78,1015.10,152,20.95,9.32,-67,1
1745426282,2025-04-23 18:38,47.35,996.86,1015.18,152,20.85,9.25,-67,1
1745426582,2025-04-23 18:43,47.83,996.90,1015.21,152,20.76,9.32,-67,1
1745426882,2025-04-23 18:48,48.49,996.95,1015.26,152,20.62,9.39,-67,1
1745427182,2025-04-23 18:53,49.87,997.00,1015.31,152,20.54,9.74,-67,1
1745427482,2025-04-23 18:58,49.15,997.01,1015.32,152,20.38,9.37,-68,1
1745427782,2025-04-23 19:03,49.87,997.05,1015.36,152,20.20,9.43,-67,1
1745428082,2025-04-23 19:08,51.00,997.04,1015.35,152,20.01,9.58,-67,1
1745428382,2025-04-23 19:13,51.13,997.08,1015.40,152,19.81,9.44,-66,1
1745428682,2025-04-23 19:18,52.76,997.09,1015.40,152,19.60,9.71,-68,1
1745429282,2025-04-23 19:28,54.72,997.11,1015.42,152,19.15,9.84,-67,1
1745429582,2025-04-23 19:33,54.19,997.12,1015.44,152,18.94,9.50,-66,1
1745429882,2025-04-23 19:38,54.28,997.17,1015.48,152,18.76,9.35,-69,1
1745430182,2025-04-23 19:43,53.97,997.16,1015.48,152,18.60,9.12,-66,1
1745430482,2025-04-23 19:48,53.68,997.15,1015.46,152,18.46,8.91,-67,1
1745430782,2025-04-23 19:53,53.55,997.12,1015.43,152,18.34,8.76,-66,1
1745431083,2025-04-23 19:58,54.22,997.21,1015.52,152,18.25,8.86,-66,1
1745431383,2025-04-23 20:03,55.43,997.28,1015.59,152,18.09,9.04,-66,1
1745431683,2025-04-23 20:08,61.25,997.29,1015.60,152,17.26,9.75,-67,1
1745431983,2025-04-23 20:13,61.15,997.37,1015.69,152,17.06,9.53,-67,1
1745432283,2025-04-23 20:18,60.90,997.42,1015.73,152,16.94,9.36,-67,1
1745432583,2025-04-23 20:23,61.49,997.43,1015.75,152,16.88,9.45,-67,1
1745432883,2025-04-23 20:28,63.78,997.42,1015.73,152,16.64,9.76,-68,1
1745433183,2025-04-23 20:33,65.04,997.49,1015.80,152,16.34,9.77,-66,1
1745433483,2025-04-23 20:38,65.23,997.48,1015.79,152,16.17,9.65,-67,1
1745433783,2025-04-23 20:43,68.59,997.51,1015.82,152,15.96,10.20,-68,1
1745434083,2025-04-23 20:48,70.17,997.51,1015.82,152,15.74,10.33,-67,1
1745434383,2025-04-23 20:53,71.16,997.51,1015.82,152,15.56,10.37,-66,1
1745434683,2025-04-23 20:58,73.84,997.57,1015.89,152,15.21,10.59,-66,1
1745434983,2025-04-23 21:03,76.52,997.61,1015.93,152,14.56,10.49,-67,1
1745435283,2025-04-23 21:08,77.38,997.61,1015.92,152,14.42,10.53,-67,1
1745435583,2025-04-23 21:13,78.78,997.70,1016.02,152,14.15,10.53,-66,1
1745435884,2025-04-23 21:18,77.69,997.58,1015.90,152,14.20,10.37,-67,1
1745436184,2025-04-23 21:23,78.24,997.59,1015.90,152,14.24,10.52,-67,1
1745436484,2025-04-23 21:28,78.53,997.53,1015.84,152,14.12,10.45,-67,1
1745436784,2025-04-23 21:33,79.44,997.54,1015.85,152,14.03,10.54,-67,1
1745437084,2025-04-23 21:38,80.55,997.57,1015.89,152,14.00,10.72,-67,1
1745437384,2025-04-23 21:43,81.31,997.58,1015.89,152,13.93,10.79,-67,1
1745437684,2025-04-23 21:48,81.09,997.55,1015.86,152,13.85,10.67,-66,1
1745437984,2025-04-23 21:53,83.93,997.58,1015.89,152,13.62,10.97,-66,1
1745438284,2025-04-23 21:58,84.91,997.58,1015.90,152,13.52,11.04,-68,1
1745438584,2025-04-23 22:03,81.61,997.60,1015.91,152,13.53,10.46,-67,1
1745438884,2025-04-23 22:08,82.49,997.58,1015.89,152,13.47,10.56,-66,1
1745439184,2025-04-23 22:13,84.09,997.52,1015.84,152,13.36,10.74,-67,1
1745439484,2025-04-23 22:18,84.65,997.58,1015.90,152,13.25,10.73,-67,1
1745439784,2025-04-23 22:23,83.13,997.61,1015.92,152,13.15,10.36,-67,1
1745440084,2025-04-23 22:28,83.44,997.61,1015.92,152,13.07,10.34,-66,1
1745440384,2025-04-23 22:33,83.71,997.62,1015.93,152,12.94,10.26,-66,1
1745440684,2025-04-23 22:38,86.03,997.59,1015.90,152,12.89,10.62,-67,1
1745440984,2025-04-23 22:43,87.30,997.54,1015.85,152,12.79,10.74,-67,1
1745441285,2025-04-23 22:48,87.08,997.51,1015.82,152,12.77,10.69,-67,1
1745441585,2025-04-23 22:53,88.17,997.53,1015.84,152,12.77,10.87,-67,1
1745441885,2025-04-23 22:58,86.75,997.56,1015.87,152,12.77,10.63,-67,1
1745442185,2025-04-23 23:03,86.34,997.53,1015.85,152,12.75,10.54,-67,1
1745442485,2025-04-23 23:08,88.40,997.47,1015.79,152,12.73,10.87,-67,1
1745442785,2025-04-23 23:13,87.19,997.47,1015.78,152,12.77,10.70,-67,1
1745443085,2025-04-23 23:18,88.33,997.53,1015.85,152,12.63,10.76,-67,1
1745443385,2025-04-23 23:23,89.66,997.57,1015.88,152,12.46,10.82,-66,1
1745443685,2025-04-23 23:28,87.13,997.59,1015.91,152,12.49,10.42,-67,1
1745443985,2025-04-23 23:33,86.54,997.63,1015.95,152,12.48,10.31,-67,1
1745444285,2025-04-23 23:38,89.15,997.72,1016.04,152,12.43,10.70,-67,1
1745444585,2025-04-23 23:43,89.17,997.70,1016.01,152,12.38,10.66,-67,1
1745444885,2025-04-23 23:48,89.72,997.68,1015.99,152,12.31,10.68,-67,1
1745445185,2025-04-23 23:53,90.43,997.69,1016.01,152,12.22,10.71,-67,1
1745445485,2025-04-23 23:58,90.87,997.65,1015.96,152,12.14,10.70,-66,1