1745445785,2025-04-24 00:03,91.49,997.62,1015.93,152,12.09,10.76,-66,1
1745446086,2025-04-24 00:08,92.38,997.58,1015.89,152,12.00,10.81,-66,1
1745446386,2025-04-24 00:13,92.41,997.52,1015.83,152,11.91,10.73,-66,1
1745446686,2025-04-24 00:18,91.52,997.45,1015.76,152,11.81,10.48,-67,1
1745446986,2025-04-24 00:23,92.36,997.41,1015.72,152,11.74,10.55,-67,1
1745447286,2025-04-24 00:28,93.42,997.35,1015.66,152,11.62,10.60,-67,1
1745447586,2025-04-24 00:33,94.19,997.33,1015.65,152,11.50,10.61,-67,1
1745447886,2025-04-24 00:38,95.27,997.35,1015.66,152,11.43,10.71,-67,1
1745448186,2025-04-24 00:43,95.47,997.35,1015.67,152,11.37,10.68,-67,1
1745448486,2025-04-24 00:48,95.86,997.30,1015.61,152,11.34,10.71,-67,1
1745448786,2025-04-24 00:53,95.71,997.28,1015.59,152,11.29,10.64,-67,1
1745449086,2025-04-24 00:58,96.48,997.25,1015.57,152,11.27,10.74,-68,1
1745449386,2025-04-24 01:03,96.52,997.26,1015.57,152,11.28,10.76,-67,1
1745449686,2025-04-24 01:08,95.89,997.27,1015.58,152,11.33,10.71,-67,1
1745449986,2025-04-24 01:13,96.00,997.24,1015.56,152,11.36,10.75,-66,1
1745450286,2025-04-24 01:18,96.25,997.21,1015.52,152,11.35,10.78,-67,1
1745450586,2025-04-24 01:23,96.25,997.16,1015.48,152,11.35,10.78,-67,1
1745450886,2025-04-24 01:28,96.41,997.17,1015.49,152,11.29,10.75,-67,1
1745451186,2025-04-24 01:33,96.98,997.17,1015.49,152,11.23,10.78,-67,1
1745451486,2025-04-24 01:38,96.99,997.07,1015.39,152,11.14,10.69,-67,1
1745451786,2025-04-24 01:43,97.34,997.03,1015.34,152,11.12,10.72,-67,1
1745452087,2025-04-24 01:48,98.56,996.97,1015.28,152,11.15,10.94,-67,1
1745452387,2025-04-24 01:53,98.36,996.94,1015.25,152,11.18,10.94,-67,1
1745452687,2025-04-24 01:58,98.20,996.88,1015.20,152,11.18,10.92,-67,1
1745452987,2025-04-24 02:03,98.10,996.86,1015.17,152,11.15,10.87,-67,1
1745453287,2025-04-24 02:08,97.72,996.82,1015.14,152,11.11,10.77,-67,1
1745453587,2025-04-24 02:13,97.54,996.77,1015.09,152,11.05,10.68,-68,1
1745453887,2025-04-24 02:18,98.31,996.69,1015.01,152,11.02,10.77,-67,1
1745454187,2025-04-24 02:23,99.07,996.65,1014.96,152,10.91,10.78,-67,1
1745454487,2025-04-24 02:28,100.00,996.64,1014.95,152,10.85,10.86,-68,1
1745454787,2025-04-24 02:33,100.00,996.64,1014.96,152,10.92,10.93,-67,1
1745455087,2025-04-24 02:38,100.00,996.68,1014.99,152,11.00,11.01,-67,1
1745455387,2025-04-24 02:43,100.00,996.72,1015.03,152,11.11,11.12,-67,1
1745455687,2025-04-24 02:48,99.85,996.64,1014.96,152,11.08,11.07,-68,1
1745455987,2025-04-24 02:53,99.82,996.68,1014.99,152,11.07,11.05,-67,1
1745456287,2025-04-24 02:58,99.95,996.69,1015.00,152,11.08,11.08,-67,1
1745456587,2025-04-24 03:03,99.88,996.75,1015.07,152,11.01,11.00,-67,1
1745456887,2025-04-24 03:08,99.58,996.76,1015.07,152,10.97,10.92,-68,1
1745457188,2025-04-24 03:13,99.23,996.80,1015.11,152,10.80,10.69,-67,1
1745457488,2025-04-24 03:18,99.23,996.80,1015.12,152,10.67,10.56,-67,1
1745457788,2025-04-24 03:23,100.00,996.79,1015.10,152,10.54,10.55,-67,1
1745458088,2025-04-24 03:28,100.00,996.93,1015.24,152,10.34,10.35,-67,1
1745458388,2025-04-24 03:33,100.00,997.00,1015.31,152,10.06,10.07,-67,1
1745458688,2025-04-24 03:38,100.00,997.08,1015.39,152,9.99,10.00,-68,1
1745458988,2025-04-24 03:43,100.00,997.07,1015.38,152,9.74,9.75,-67,1
1745459288,2025-04-24 03:48,100.00,997.06,1015.37,152,9.59,9.60,-67,1
1745459588,2025-04-24 03:53,100.00,997.05,1015.37,152,9.47,9.48,-66,1
1745459888,2025-04-24 03:58,100.00,997.08,1015.39,152,9.37,9.38,-67,1
1745460188,2025-04-24 04:03,100.00,997.02,1015.33,152,9.21,9.22,-67,1
1745460488,2025-04-24 04:08,100.00,997.08,1015.39,152,9.35,9.36,-67,1
1745460788,2025-04-24 04:13,100.00,997.15,1015.46,152,9.34,9.35,-66,1
1745461088,2025-04-24 04:18,100.00,997.14,1015.45,152,9.32,9.33,-66,1
1745461388,2025-04-24 04:23,100.00,997.17,1015.48,152,9.23,9.24,-66,1
1745461688,2025-04-24 04:28,100.00,997.16,1015.47,152,9.06,9.07,-67,1
1745461988,2025-04-24 04:33,100.00,997.10,1015.42,152,8.87,8.88,-67,1
1745462588,2025-04-24 04:43,100.00,997.09,1015.40,152,8.66,8.67,-67,1
1745462888,2025-04-24 04:48,100.00,997.10,1015.41,152,8.73,8.74,-67,1
1745463189,2025-04-24 04:53,100.00,997.22,1015.53,152,8.73,8.74,-67,1
1745463489,2025-04-24 04:58,100.00,997.24,1015.56,152,8.70,8.71,-67,1
1745463789,2025-04-24 05:03,100.00,997.17,1015.48,152,8.73,8.74,-66,1
1745464089,2025-04-24 05:08,100.00,997.08,1015.39,152,8.61,8.62,-66,1
1745464389,2025-04-24 05:13,100.00,997.04,1015.36,152,8.61,8.62,-66,1
1745464689,2025-04-24 05:18,100.00,997.08,1015.39,152,8.67,8.68,-67,1
1745464989,2025-04-24 05:23,100.00,997.08,1015.39,152,8.62,8.63,-68,1
1745465289,2025-04-24 05:28,100.00,997.10,1015.41,152,8.56,8.57,-67,1
1745465589,2025-04-24 05:33,100.00,997.06,1015.37,152,8.50,8.51,-67,1
1745465889,2025-04-24 05:38,100.00,997.03,1015.34,152,8.48,8.49,-67,1
1745466189,2025-04-24 05:43,100.00,997.05,1015.36,152,8.52,8.53,-66,1
1745466489,2025-04-24 05:48,100.00,996.97,1015.28,152,8.59,8.60,-66,1
1745467089,2025-04-24 05:58,100.00,996.90,1015.21,152,8.88,8.89,-67,1
1745467389,2025-04-24 06:03,100.00,996.81,1015.12,152,9.16,9.17,-66,1
1745467689,2025-04-24 06:08,100.00,996.85,1015.16,152,8.93,8.94,-66,1
1745467989,2025-04-24 06:13,100.00,996.71,1015.03,152,9.29,9.30,-67,1
1745468289,2025-04-24 06:18,100.00,996.75,1015.06,152,9.59,9.60,-66,1
1745468590,2025-04-24 06:23,100.00,996.81,1015.13,152,9.81,9.82,-66,1
1745469190,2025-04-24 06:33,100.00,996.79,1015.11,152,10.13,10.14,-66,1
1745469490,2025-04-24 06:38,100.00,996.76,1015.07,152,10.41,10.42,-67,1
1745469790,2025-04-24 06:43,100.00,996.78,1015.09,152,10.61,10.62,-67,1
1745470090,2025-04-24 06:48,100.00,996.78,1015.09,152,10.85,10.86,-67,1
1745470390,2025-04-24 06:53,100.00,996.83,1015.14,152,11.08,11.09,-67,1
1745471290,2025-04-24 07:08,100.00,996.81,1015.12,152,12.26,12.27,-67,1
1745471590,2025-04-24 07:13,100.00,996.74,1015.06,152,12.61,12.62,-66,1
1745471890,2025-04-24 07:18,98.89,996.69,1015.00,152,13.05,12.89,-67,1
1745472190,2025-04-24 07:23,96.76,996.68,1014.99,152,13.42,12.93,-68,1
1745472490,2025-04-24 07:28,96.25,996.66,1014.97,152,13.64,13.07,-67,1
1745472790,2025-04-24 07:33,93.20,996.60,1014.91,152,14.10,13.03,-67,1
1745473090,2025-04-24 07:38,91.80,996.59,1014.91,152,14.45,13.14,-67,1
1745473390,2025-04-24 07:43,90.11,996.57,1014.88,152,14.74,13.15,-67,1
1745473690,2025-04-24 07:48,90.32,996.61,1014.92,152,14.99,13.43,-67,1
1745473990,2025-04-24 07:53,89.14,996.58,1014.89,152,15.27,13.51,-67,1
1745474291,2025-04-24 07:58,89.54,996.61,1014.92,152,15.03,13.34,-68,1
1745474591,2025-04-24 08:03,87.11,996.44,1014.75,152,15.81,13.68,-68,1
1745474891,2025-04-24 08:08,87.25,996.37,1014.69,152,15.91,13.81,-67,1
1745475191,2025-04-24 08:13,86.66,996.33,1014.64,152,16.23,14.02,-67,1
1745475491,2025-04-24 08:18,84.84,996.42,1014.73,152,16.24,13.70,-67,1
1745475791,2025-04-24 08:23,83.01,996.38,1014.70,152,16.38,13.50,-67,1
1745476091,2025-04-24 08:28,82.69,996.38,1014.69,152,16.38,13.44,-68,1
1745476391,2025-04-24 08:33,84.99,996.40,1014.72,152,16.09,13.58,-67,1
1745476691,2025-04-24 08:38,81.48,996.37,1014.68,152,17.23,14.05,-67,1
1745476991,2025-04-24 08:43,78.83,996.36,1014.68,152,17.72,14.01,-68,1
1745477291,2025-04-24 08:48,74.35,996.34,1014.65,152,18.23,13.61,-67,1
1745477591,2025-04-24 08:53,73.55,996.39,1014.70,152,18.54,13.74,-68,1
1745477891,2025-04-24 08:58,72.48,996.38,1014.69,152,18.81,13.77,-69,1
1745478191,2025-04-24 09:03,70.50,996.34,1014.66,152,19.13,13.66,-68,1
1745478491,2025-04-24 09:08,70.17,996.23,1014.54,152,19.04,13.50,-67,1
1745478791,2025-04-24 09:13,68.76,996.26,1014.57,152,19.46,13.59,-69,1
1745479091,2025-04-24 09:18,66.92,996.31,1014.62,152,19.62,13.32,-68,1
1745479391,2025-04-24 09:23,68.32,996.40,1014.71,152,19.33,13.36,-68,1
1745479692,2025-04-24 09:28,69.69,996.36,1014.67,152,18.95,13.31,-68,1
1745479992,2025-04-24 09:33,69.91,996.31,1014.62,152,18.93,13.33,-68,1
1745480292,2025-04-24 09:38,68.50,996.27,1014.58,152,19.09,13.18,-67,1
1745480592,2025-04-24 09:43,65.93,996.33,1014.64,152,19.66,13.13,-70,1
1745480892,2025-04-24 09:48,64.99,996.38,1014.69,152,20.27,13.49,-69,1
1745481192,2025-04-24 09:53,64.35,996.29,1014.60,152,20.46,13.52,-68,1
1745481492,2025-04-24 09:58,60.99,996.26,1014.58,152,20.96,13.17,-67,1
1745481792,2025-04-24 10:03,59.11,996.29,1014.60,152,21.06,12.79,-69,1
1745482092,2025-04-24 10:08,58.78,996.27,1014.58,152,21.24,12.87,-68,1
1745482392,2025-04-24 10:13,55.82,996.31,1014.62,152,21.53,12.35,-68,1
1745482692,2025-04-24 10:18,52.94,996.27,1014.59,152,21.51,11.53,-68,1
1745482992,2025-04-24 10:23,54.39,996.30,1014.62,152,21.35,11.79,-71,1
1745483292,2025-04-24 10:28,54.14,996.21,1014.52,152,21.85,12.19,-69,1
1745483592,2025-04-24 10:33,52.67,996.15,1014.47,152,21.73,11.66,-68,1
1745483892,2025-04-24 10:38,53.83,996.15,1014.46,152,21.40,11.68,-67,1
1745484192,2025-04-24 10:43,55.21,996.08,1014.40,152,21.66,12.31,-68,1
1745484492,2025-04-24 10:48,53.96,996.03,1014.34,152,22.11,12.37,-68,1
1745484793,2025-04-24 10:53,55.93,995.99,1014.30,152,22.14,12.95,-68,1
1745485093,2025-04-24 10:58,53.63,995.93,1014.25,152,21.47,11.69,-68,1
1745485393,2025-04-24 11:03,53.03,995.82,1014.14,152,22.28,12.27,-67,1
1745485693,2025-04-24 11:08,48.38,995.91,1014.23,152,22.60,11.17,-68,1
1745485993,2025-04-24 11:13,48.93,995.91,1014.22,152,22.57,11.32,-67,1
1745486293,2025-04-24 11:18,47.62,995.83,1014.14,152,22.53,10.87,-69,1
1745486593,2025-04-24 11:23,46.68,995.74,1014.05,152,22.93,10.94,-68,1
1745486893,2025-04-24 11:28,44.81,995.71,1014.03,152,23.00,10.39,-69,1
1745487193,2025-04-24 11:33,45.54,995.68,1013.99,152,23.15,10.76,-68,1
1745487493,2025-04-24 11:38,45.59,995.60,1013.91,152,23.50,11.10,-69,1
1745487793,2025-04-24 11:43,45.28,995.61,1013.92,152,23.45,10.95,-68,1
1745488093,2025-04-24 11:48,45.77,995.63,1013.94,152,23.48,11.14,-69,1
1745488393,2025-04-24 11:53,44.96,995.61,1013.92,152,23.71,11.08,-68,1
1745488693,2025-04-24 11:58,42.95,995.52,1013.83,152,24.15,10.79,-68,1
1745488993,2025-04-24 12:03,42.06,995.58,1013.89,152,24.05,10.38,-69,1
1745489293,2025-04-24 12:08,37.93,995.48,1013.79,152,25.03,9.72,-67,1
1745489594,2025-04-24 12:13,37.77,995.41,1013.72,152,25.58,10.14,-67,1
1745489894,2025-04-24 12:18,37.30,995.45,1013.77,152,24.83,9.29,-67,1
1745490194,2025-04-24 12:23,36.79,995.53,1013.84,152,25.40,9.59,-67,1
1745490494,2025-04-24 12:28,37.82,995.46,1013.77,152,24.08,8.83,-67,1
1745490794,2025-04-24 12:33,33.95,995.32,1013.63,152,25.81,8.76,-68,1
1745491094,2025-04-24 12:38,34.83,995.22,1013.54,152,26.03,9.33,-68,1
1745491394,2025-04-24 12:43,35.06,995.25,1013.56,152,25.97,9.38,-67,1
1745491694,2025-04-24 12:48,33.01,995.26,1013.58,152,26.18,8.67,-67,1
1745491994,2025-04-24 12:53,32.70,995.23,1013.55,152,26.22,8.56,-67,1
1745492294,2025-04-24 12:58,32.76,995.21,1013.52,152,25.93,8.34,-68,1
1745492594,2025-04-24 13:03,31.39,995.21,1013.53,152,26.77,8.44,-67,1
1745492894,2025-04-24 13:08,31.97,995.21,1013.52,152,26.96,8.87,-67,1
1745493194,2025-04-24 13:13,32.55,995.26,1013.57,152,26.87,9.06,-68,1
1745493494,2025-04-24 13:18,32.00,995.14,1013.45,152,27.16,9.06,-68,1
1745493794,2025-04-24 13:23,32.28,995.09,1013.40,152,27.41,9.41,-69,1
1745494094,2025-04-24 13:28,31.49,995.07,1013.38,152,27.50,9.12,-68,1
1745494394,2025-04-24 13:33,29.26,995.06,1013.37,152,27.49,8.02,-66,1
1745494695,2025-04-24 13:38,29.63,994.97,1013.29,152,27.39,8.12,-67,1
1745494995,2025-04-24 13:43,29.91,994.99,1013.30,152,27.09,8.01,-67,1
1745495295,2025-04-24 13:48,29.76,994.92,1013.24,152,27.06,7.90,-68,1
1745495595,2025-04-24 13:53,30.23,994.84,1013.16,152,27.26,8.31,-68,1
1745495895,2025-04-24 13:58,30.12,994.86,1013.17,152,26.73,7.80,-68,1
1745496195,2025-04-24 14:03,30.00,994.80,1013.12,152,26.42,7.47,-68,1
1745496495,2025-04-24 14:08,30.76,994.77,1013.08,152,26.43,7.84,-68,1
1745496795,2025-04-24 14:13,30.53,994.64,1012.96,152,26.17,7.51,-67,1
1745497095,2025-04-24 14:18,30.14,994.61,1012.93,152,26.28,7.42,-68,1
1745497695,2025-04-24 14:28,29.90,994.43,1012.75,152,26.95,7.88,-68,1
1745497995,2025-04-24 14:33,29.31,994.34,1012.66,152,27.39,7.96,-69,1
1745498295,2025-04-24 14:38,28.05,994.20,1012.51,152,28.02,7.86,-67,1
1745498595,2025-04-24 14:43,28.21,994.19,1012.51,152,27.71,7.67,-67,1
1745498895,2025-04-24 14:48,28.89,994.14,1012.46,152,27.40,7.76,-69,1
1745499195,2025-04-24 14:53,28.71,994.07,1012.38,152,27.49,7.74,-67,1
1745499495,2025-04-24 14:58,27.67,993.99,1012.30,152,27.54,7.25,-68,1
1745499795,2025-04-24 15:03,27.75,993.97,1012.28,152,27.36,7.14,-67,1
1745500095,2025-04-24 15:08,26.56,993.94,1012.25,152,27.47,6.59,-68,1
1745500395,2025-04-24 15:13,26.83,993.86,1012.18,152,27.44,6.71,-70,1
1745500696,2025-04-24 15:18,27.02,993.76,1012.08,152,27.53,6.89,-67,1
1745500996,2025-04-24 15:23,27.02,993.79,1012.11,152,27.85,7.16,-68,1
1745501296,2025-04-24 15:28,27.00,993.69,1012.01,152,27.86,7.17,-67,1
1745501596,2025-04-24 15:33,26.55,993.76,1012.07,152,27.64,6.73,-70,1
1745502196,2025-04-24 15:43,26.92,993.67,1011.98,152,28.00,7.24,-69,1
1745502496,2025-04-24 15:48,28.56,993.60,1011.91,152,26.82,7.09,-70,1
1745502796,2025-04-24 15:53,26.36,993.56,1011.87,152,28.36,7.24,-69,1
1745503096,2025-04-24 15:58,26.17,993.48,1011.80,152,27.89,6.73,-68,1
1745503396,2025-04-24 16:03,26.57,993.52,1011.84,152,27.90,6.96,-68,1
1745503696,2025-04-24 16:08,26.36,993.44,1011.75,152,27.55,6.55,-68,1
1745503996,2025-04-24 16:13,26.87,993.38,1011.70,152,27.35,6.66,-66,1
1745504596,2025-04-24 16:23,27.97,993.32,1011.63,152,26.88,6.84,-68,1
1745505196,2025-04-24 16:33,28.00,993.35,1011.66,152,25.78,5.92,-67,1
1745505496,2025-04-24 16:38,29.27,993.32,1011.64,152,25.55,6.36,-69,1
1745506096,2025-04-24 16:48,29.41,993.28,1011.60,152,25.01,5.97,-67,1
1745506397,2025-04-24 16:53,29.47,993.29,1011.60,152,24.65,5.68,-66,1
1745506697,2025-04-24 16:58,30.52,993.35,1011.66,152,24.44,6.01,-67,1
1745506997,2025-04-24 17:03,30.61,993.26,1011.58,152,24.20,5.84,-66,1
1745507297,2025-04-24 17:08,31.04,993.29,1011.60,152,24.06,5.92,-67,1
1745507597,2025-04-24 17:13,31.04,993.32,1011.63,152,24.02,5.89,-69,1
1745507897,2025-04-24 17:18,30.73,993.33,1011.64,152,23.93,5.66,-67,1
1745508197,2025-04-24 17:23,30.96,993.29,1011.60,152,23.72,5.59,-67,1
1745508797,2025-04-24 17:33,31.77,993.24,1011.55,152,23.23,5.54,-66,1
1745509097,2025-04-24 17:38,32.29,993.23,1011.54,152,23.10,5.65,-67,1
1745509397,2025-04-24 17:43,32.24,993.19,1011.50,152,22.92,5.48,-67,1
1745509697,2025-04-24 17:48,33.48,993.16,1011.47,152,22.91,6.01,-68,1
1745509997,2025-04-24 17:53,32.86,993.13,1011.45,152,22.85,5.69,-67,1
1745510597,2025-04-24 18:03,33.61,993.10,1011.41,152,22.68,5.87,-67,1
1745510897,2025-04-24 18:08,33.84,993.06,1011.38,152,22.57,5.87,-67,1
1745511197,2025-04-24 18:13,34.76,993.10,1011.42,152,22.44,6.15,-67,1
1745511497,2025-04-24 18:18,35.60,993.12,1011.43,152,22.29,6.36,-70,1
1745511798,2025-04-24 18:23,36.34,993.16,1011.48,152,22.16,6.54,-70,1
1745512098,2025-04-24 18:28,36.93,993.14,1011.46,152,22.01,6.64,-68,1
1745512398,2025-04-24 18:33,37.03,993.17,1011.48,152,21.83,6.52,-68,1
1745512698,2025-04-24 18:38,37.50,993.21,1011.52,152,21.68,6.57,-67,1
1745512998,2025-04-24 18:43,37.97,993.22,1011.53,152,21.48,6.58,-67,1
1745513298,2025-04-24 18:48,38.20,993.19,1011.50,152,21.32,6.52,-68,1
1745513598,2025-04-24 18:53,38.94,993.27,1011.59,152,21.12,6.62,-69,1
1745513898,2025-04-24 18:58,39.51,993.31,1011.63,152,20.95,6.68,-67,1
1745514198,2025-04-24 19:03,39.47,993.34,1011.65,152,20.78,6.51,-68,1
1745514498,2025-04-24 19:08,40.29,993.39,1011.70,152,20.59,6.64,-68,1
1745514798,2025-04-24 19:13,40.79,993.43,1011.74,152,20.41,6.66,-68,1
1745515098,2025-04-24 19:18,40.90,993.48,1011.80,152,20.22,6.53,-67,1
1745515398,2025-04-24 19:23,42.05,993.49,1011.81,152,20.03,6.76,-68,1
1745515698,2025-04-24 19:28,42.65,993.50,1011.82,152,19.82,6.78,-68,1
1745515998,2025-04-24 19:33,43.06,993.51,1011.83,152,19.59,6.71,-68,1
1745516298,2025-04-24 19:38,42.88,993.62,1011.93,152,19.40,6.48,-68,1
1745516598,2025-04-24 19:43,43.13,993.67,1011.98,152,19.20,6.38,-67,1
1745516898,2025-04-24 19:48,44.14,993.75,1012.06,152,19.01,6.54,-67,1
1745517199,2025-04-24 19:53,44.23,993.88,1012.19,152,18.85,6.43,-68,1
1745517499,2025-04-24 19:58,44.58,993.97,1012.28,152,18.69,6.40,-68,1
1745517799,2025-04-24 20:03,44.08,994.03,1012.34,152,18.64,6.19,-67,1
1745518099,2025-04-24 20:08,44.37,994.01,1012.32,152,18.58,6.23,-68,1
1745518399,2025-04-24 20:13,44.52,993.99,1012.31,152,18.56,6.26,-68,1
1745518699,2025-04-24 20:18,45.16,994.00,1012.32,152,18.49,6.40,-68,1
1745518999,2025-04-24 20:23,45.69,994.04,1012.36,152,18.36,6.45,-68,1
1745519299,2025-04-24 20:28,46.20,994.10,1012.42,152,18.25,6.52,-68,1
1745519599,2025-04-24 20:33,46.48,994.15,1012.47,152,18.11,6.47,-68,1
1745519899,2025-04-24 20:38,47.71,994.19,1012.50,152,17.99,6.74,-68,1
1745520199,2025-04-24 20:43,48.18,994.19,1012.50,152,17.83,6.74,-67,1
1745520499,2025-04-24 20:48,48.80,994.16,1012.47,152,17.68,6.79,-67,1
1745520799,2025-04-24 20:53,48.86,994.22,1012.53,152,17.55,6.69,-67,1
1745521099,2025-04-24 20:58,49.52,994.25,1012.56,152,17.41,6.75,-67,1
1745521399,2025-04-24 21:03,50.04,994.25,1012.56,152,17.32,6.82,-67,1
1745521699,2025-04-24 21:08,50.24,994.23,1012.55,152,17.28,6.85,-66,1
1745522000,2025-04-24 21:13,51.00,994.22,1012.53,152,17.21,7.00,-68,1
1745522300,2025-04-24 21:18,51.21,994.23,1012.55,152,17.17,7.02,-67,1
1745522600,2025-04-24 21:23,51.24,994.23,1012.54,152,17.21,7.07,-68,1
1745522900,2025-04-24 21:28,51.03,994.23,1012.54,152,17.26,7.05,-67,1
1745523200,2025-04-24 21:33,51.24,994.18,1012.49,152,17.27,7.12,-69,1
1745523500,2025-04-24 21:38,51.14,994.17,1012.49,152,17.24,7.07,-67,1
1745523800,2025-04-24 21:43,51.18,994.18,1012.49,152,17.22,7.06,-67,1
1745524100,2025-04-24 21:48,50.98,994.18,1012.49,152,17.17,6.96,-67,1
1745524700,2025-04-24 21:58,51.97,994.09,1012.40,152,17.06,7.14,-67,1
1745525000,2025-04-24 22:03,52.07,994.07,1012.38,152,17.00,7.11,-67,1
1745525300,2025-04-24 22:08,52.34,994.05,1012.36,152,16.94,7.13,-68,1
1745525600,2025-04-24 22:13,52.83,994.01,1012.32,152,16.88,7.21,-67,1
1745525900,2025-04-24 22:18,53.32,993.96,1012.27,152,16.78,7.25,-66,1
1745526200,2025-04-24 22:23,53.71,993.97,1012.29,152,16.72,7.30,-66,1
1745526500,2025-04-24 22:28,54.10,994.05,1012.36,152,16.66,7.35,-68,1
1745526800,2025-04-24 22:33,54.66,994.11,1012.42,152,16.60,7.45,-67,1
1745527100,2025-04-24 22:38,55.21,994.05,1012.36,152,16.55,7.55,-68,1
1745527401,2025-04-24 22:43,55.72,994.06,1012.37,152,16.43,7.57,-68,1
1745527701,2025-04-24 22:48,56.24,994.08,1012.39,152,16.37,7.65,-66,1
1745528001,2025-04-24 22:53,56.74,994.06,1012.37,152,16.31,7.72,-67,1
1745528301,2025-04-24 22:58,57.29,994.04,1012.36,152,16.28,7.84,-66,1
1745528601,2025-04-24 23:03,57.90,994.05,1012.37,152,16.21,7.93,-67,1
1745528901,2025-04-24 23:08,58.60,994.06,1012.37,152,16.15,8.05,-67,1
1745529201,2025-04-24 23:13,59.24,994.04,1012.35,152,16.05,8.11,-68,1
1745529501,2025-04-24 23:18,59.67,994.08,1012.39,152,16.02,8.19,-67,1
1745529801,2025-04-24 23:23,60.27,994.09,1012.40,152,15.98,8.30,-67,1
1745530101,2025-04-24 23:28,60.56,994.15,1012.47,152,15.95,8.34,-66,1
1745530401,2025-04-24 23:33,60.72,994.24,1012.56,152,15.94,8.37,-67,1
1745530701,2025-04-24 23:38,61.25,994.29,1012.60,152,15.90,8.46,-68,1
1745531001,2025-04-24 23:43,61.44,994.25,1012.56,152,15.88,8.49,-68,1
1745531301,2025-04-24 23:48,62.07,994.27,1012.59,152,15.85,8.61,-67,1
1745531601,2025-04-24 23:53,62.61,994.24,1012.56,152,15.80,8.69,-67,1
1745531901,2025-04-24 23:58,63.43,994.27,1012.59,152,15.75,8.84,-68,1