1745532201,2025-04-25 00:03,63.97,994.25,1012.56,152,15.72,8.94,-68,1
1745532501,2025-04-25 00:08,65.02,994.24,1012.56,152,15.62,9.08,-68,1
1745532802,2025-04-25 00:13,64.74,994.21,1012.52,152,15.56,8.96,-67,1
1745533102,2025-04-25 00:18,64.84,994.19,1012.50,152,15.51,8.94,-68,1
1745534002,2025-04-25 00:33,68.30,994.26,1012.58,152,14.99,9.21,-68,1
1745534302,2025-04-25 00:38,68.95,994.26,1012.57,152,14.97,9.33,-68,1
1745534602,2025-04-25 00:43,71.15,994.26,1012.57,152,14.72,9.56,-68,1
1745534902,2025-04-25 00:48,72.49,994.32,1012.63,152,14.49,9.62,-68,1
1745535202,2025-04-25 00:53,71.98,994.34,1012.65,152,14.43,9.45,-68,1
1745535502,2025-04-25 00:58,71.59,994.28,1012.59,152,14.58,9.52,-68,1
1745535802,2025-04-25 01:03,72.05,994.31,1012.62,152,14.55,9.58,-68,1
1745536102,2025-04-25 01:08,72.64,994.31,1012.62,152,14.50,9.66,-68,1
1745536402,2025-04-25 01:13,74.07,994.30,1012.61,152,14.33,9.79,-68,1
1745536702,2025-04-25 01:18,74.27,994.35,1012.67,152,14.28,9.78,-68,1
1745537002,2025-04-25 01:23,74.30,994.36,1012.67,152,14.20,9.71,-68,1
1745537302,2025-04-25 01:28,75.67,994.39,1012.70,152,14.20,9.98,-68,1
1745537602,2025-04-25 01:33,77.46,994.46,1012.77,152,14.09,10.22,-68,1
1745537902,2025-04-25 01:38,78.94,994.48,1012.80,152,13.93,10.35,-67,1
1745538202,2025-04-25 01:43,79.08,994.47,1012.79,152,13.85,10.30,-68,1
1745538503,2025-04-25 01:48,79.10,994.48,1012.80,152,13.90,10.35,-68,1
1745538803,2025-04-25 01:53,78.00,994.50,1012.81,152,14.01,10.25,-67,1
1745539103,2025-04-25 01:58,77.14,994.57,1012.88,152,13.95,10.02,-67,1
1745539403,2025-04-25 02:03,77.60,994.63,1012.94,152,13.92,10.08,-67,1
1745539703,2025-04-25 02:08,78.19,994.70,1013.01,152,13.84,10.12,-66,1
1745540003,2025-04-25 02:13,79.19,994.74,1013.05,152,13.70,10.17,-66,1
1745540303,2025-04-25 02:18,80.03,994.94,1013.26,152,13.70,10.33,-67,1
1745540603,2025-04-25 02:23,80.55,995.09,1013.40,152,13.66,10.39,-67,1
1745540903,2025-04-25 02:28,81.01,995.07,1013.39,152,13.60,10.42,-67,1
1745541203,2025-04-25 02:33,80.45,995.06,1013.37,152,13.64,10.35,-67,1
1745541503,2025-04-25 02:38,80.75,994.99,1013.30,152,13.61,10.38,-68,1
1745541803,2025-04-25 02:43,81.21,994.92,1013.24,152,13.73,10.58,-68,1
1745542103,2025-04-25 02:48,81.48,994.88,1013.20,152,13.79,10.69,-68,1
1745542403,2025-04-25 02:53,84.91,994.94,1013.25,152,13.63,11.15,-67,1
1745542703,2025-04-25 02:58,85.10,994.84,1013.16,152,13.72,11.27,-68,1
1745543003,2025-04-25 03:03,87.97,994.77,1013.08,152,13.72,11.78,-69,1
1745543303,2025-04-25 03:08,90.43,994.64,1012.95,152,13.73,12.20,-68,1
1745543603,2025-04-25 03:13,90.06,994.55,1012.86,152,13.62,12.03,-68,1
1745543903,2025-04-25 03:18,92.53,994.54,1012.85,152,13.63,12.45,-68,1
1745544204,2025-04-25 03:23,95.06,994.53,1012.84,152,13.25,12.49,-68,1
1745544504,2025-04-25 03:28,96.40,994.45,1012.76,152,13.27,12.72,-68,1
1745544804,2025-04-25 03:33,96.68,994.35,1012.66,152,13.30,12.79,-68,1
1745545104,2025-04-25 03:38,97.45,994.31,1012.63,152,13.10,12.72,-68,1
1745545404,2025-04-25 03:43,99.11,994.28,1012.59,152,12.97,12.84,-68,1
1745545704,2025-04-25 03:48,98.69,994.36,1012.67,152,12.89,12.70,-68,1
1745546004,2025-04-25 03:53,99.54,994.41,1012.73,152,12.82,12.76,-70,1
1745546304,2025-04-25 03:58,100.00,994.45,1012.76,152,12.73,12.74,-68,1
1745546604,2025-04-25 04:03,100.00,994.59,1012.90,152,12.59,12.60,-69,1
1745546904,2025-04-25 04:08,100.00,994.60,1012.91,152,12.63,12.64,-69,1
1745547504,2025-04-25 04:18,100.00,994.43,1012.74,152,12.66,12.67,-69,1
1745547804,2025-04-25 04:23,100.00,994.29,1012.60,152,12.48,12.49,-71,1
1745548104,2025-04-25 04:28,100.00,994.35,1012.67,152,12.37,12.38,-69,1
1745548404,2025-04-25 04:33,100.00,994.50,1012.81,152,12.29,12.30,-68,1
1745548704,2025-04-25 04:38,100.00,994.47,1012.78,152,12.19,12.20,-69,1
1745549004,2025-04-25 04:43,100.00,994.39,1012.70,152,12.31,12.32,-69,1
1745549304,2025-04-25 04:48,100.00,994.35,1012.66,152,12.26,12.27,-69,1
1745549604,2025-04-25 04:53,100.00,994.26,1012.57,152,12.28,12.29,-68,1
1745549905,2025-04-25 04:58,100.00,994.20,1012.51,152,12.19,12.20,-69,1
1745550205,2025-04-25 05:03,100.00,994.32,1012.63,152,12.10,12.11,-69,1
1745550505,2025-04-25 05:08,100.00,994.27,1012.59,152,12.09,12.10,-69,1
1745550805,2025-04-25 05:13,100.00,994.25,1012.56,152,12.14,12.15,-68,1
1745551105,2025-04-25 05:18,100.00,994.22,1012.53,152,12.08,12.09,-69,1
1745551405,2025-04-25 05:23,100.00,994.26,1012.57,152,12.03,12.04,-69,1
1745551705,2025-04-25 05:28,100.00,994.12,1012.44,152,11.89,11.90,-68,1
1745552305,2025-04-25 05:38,100.00,994.23,1012.54,152,11.76,11.77,-69,1
1745552605,2025-04-25 05:43,100.00,994.30,1012.62,152,11.76,11.77,-68,1
1745552905,2025-04-25 05:48,100.00,994.34,1012.66,152,11.70,11.71,-68,1
1745553205,2025-04-25 05:53,100.00,994.37,1012.69,152,11.66,11.67,-67,1
1745553505,2025-04-25 05:58,100.00,994.44,1012.75,152,11.64,11.65,-69,1
1745553805,2025-04-25 06:03,100.00,994.58,1012.89,152,11.64,11.65,-68,1
1745554105,2025-04-25 06:08,100.00,994.65,1012.96,152,11.61,11.62,-69,1
1745554405,2025-04-25 06:13,100.00,994.78,1013.10,152,11.53,11.54,-69,1
1745554705,2025-04-25 06:18,100.00,994.91,1013.22,152,11.55,11.56,-68,1
1745555006,2025-04-25 06:23,100.00,995.00,1013.32,152,11.53,11.54,-68,1
1745555306,2025-04-25 06:28,100.00,995.00,1013.31,152,11.52,11.53,-69,1
1745555606,2025-04-25 06:33,100.00,994.95,1013.26,152,11.46,11.47,-68,1
1745555906,2025-04-25 06:38,100.00,995.00,1013.32,152,11.43,11.44,-69,1
1745556206,2025-04-25 06:43,100.00,995.04,1013.36,152,11.42,11.43,-67,1
1745556506,2025-04-25 06:48,100.00,995.11,1013.43,152,11.38,11.39,-66,1
1745556806,2025-04-25 06:53,100.00,995.22,1013.53,152,11.35,11.36,-68,1
1745557106,2025-04-25 06:58,100.00,995.24,1013.55,152,11.46,11.47,-69,1
1745557406,2025-04-25 07:03,100.00,995.24,1013.56,152,11.48,11.49,-68,1
1745557706,2025-04-25 07:08,100.00,995.28,1013.60,152,11.55,11.56,-69,1
1745558006,2025-04-25 07:13,100.00,995.33,1013.64,152,11.61,11.62,-69,1
1745558606,2025-04-25 07:23,100.00,995.42,1013.73,152,11.61,11.62,-70,1
1745558906,2025-04-25 07:28,100.00,995.52,1013.83,152,11.76,11.77,-72,1
1745559206,2025-04-25 07:33,100.00,995.56,1013.88,152,11.84,11.85,-72,1
1745559506,2025-04-25 07:38,100.00,995.57,1013.88,152,11.92,11.93,-70,1
1745560106,2025-04-25 07:48,100.00,995.68,1013.99,152,12.08,12.09,-71,1
1745560406,2025-04-25 07:53,100.00,995.77,1014.09,152,12.23,12.24,-71,1
1745561007,2025-04-25 08:03,100.00,995.75,1014.06,152,12.36,12.37,-74,1
1745561307,2025-04-25 08:08,100.00,995.86,1014.17,152,12.40,12.41,-72,1
1745561607,2025-04-25 08:13,100.00,995.90,1014.21,152,12.47,12.48,-72,1
1745562507,2025-04-25 08:28,100.00,996.06,1014.37,152,12.61,12.62,-71,1
1745562807,2025-04-25 08:33,100.00,996.11,1014.43,152,12.58,12.59,-71,1
1745563107,2025-04-25 08:38,100.00,996.16,1014.47,152,12.67,12.68,-69,1
1745563407,2025-04-25 08:43,100.00,996.17,1014.49,152,12.67,12.68,-67,1
1745563707,2025-04-25 08:48,100.00,996.20,1014.51,152,12.69,12.70,-69,1
1745564007,2025-04-25 08:53,100.00,996.25,1014.56,152,12.70,12.71,-73,1
1745564307,2025-04-25 08:58,100.00,996.25,1014.56,152,12.81,12.82,-71,1
1745564607,2025-04-25 09:03,100.00,996.28,1014.59,152,12.93,12.94,-71,1
1745564907,2025-04-25 09:08,100.00,996.27,1014.58,152,12.85,12.86,-71,1
1745565207,2025-04-25 09:13,100.00,996.33,1014.64,152,12.79,12.80,-71,1
1745565508,2025-04-25 09:18,100.00,996.34,1014.66,152,12.85,12.86,-68,1
1745565808,2025-04-25 09:23,100.00,996.37,1014.68,152,12.95,12.96,-71,1
1745566108,2025-04-25 09:28,100.00,996.32,1014.64,152,13.01,13.02,-73,1
1745566408,2025-04-25 09:33,100.00,996.34,1014.65,152,13.18,13.19,-72,1
1745566708,2025-04-25 09:38,100.00,996.28,1014.59,152,13.26,13.27,-72,1
1745567008,2025-04-25 09:43,100.00,996.31,1014.62,152,13.29,13.30,-72,1
1745567308,2025-04-25 09:48,100.00,996.30,1014.62,152,13.28,13.29,-69,1
1745567608,2025-04-25 09:53,100.00,996.31,1014.62,152,13.31,13.32,-75,1
1745567908,2025-04-25 09:58,100.00,996.36,1014.67,152,13.35,13.36,-70,1
1745568208,2025-04-25 10:03,100.00,996.36,1014.67,152,13.38,13.39,-69,1
1745568508,2025-04-25 10:08,100.00,996.41,1014.73,152,13.47,13.48,-69,1
1745568808,2025-04-25 10:13,100.00,996.50,1014.81,152,13.33,13.34,-69,1
1745569108,2025-04-25 10:18,100.00,996.55,1014.86,152,13.45,13.46,-72,1
1745569408,2025-04-25 10:23,100.00,996.53,1014.85,152,13.64,13.65,-73,1
1745569708,2025-04-25 10:28,100.00,996.49,1014.81,152,13.73,13.74,-73,1
1745570008,2025-04-25 10:33,100.00,996.51,1014.82,152,13.75,13.76,-72,1
1745570308,2025-04-25 10:38,100.00,996.55,1014.86,152,13.84,13.85,-69,1
1745570609,2025-04-25 10:43,100.00,996.58,1014.89,152,13.66,13.67,-71,1
1745570909,2025-04-25 10:48,100.00,996.60,1014.92,152,13.72,13.73,-71,1
1745571209,2025-04-25 10:53,100.00,996.60,1014.92,152,13.66,13.67,-70,1
1745571509,2025-04-25 10:58,100.00,996.65,1014.96,152,13.51,13.52,-68,1
1745571809,2025-04-25 11:03,100.00,996.70,1015.02,152,13.57,13.58,-71,1
1745572109,2025-04-25 11:08,100.00,996.64,1014.96,152,13.84,13.85,-70,1
1745572409,2025-04-25 11:13,100.00,996.61,1014.92,152,13.82,13.83,-69,1
1745572709,2025-04-25 11:18,100.00,996.69,1015.00,152,13.82,13.83,-73,1
1745573009,2025-04-25 11:23,100.00,996.69,1015.00,152,13.65,13.66,-72,1
1745573309,2025-04-25 11:28,100.00,996.77,1015.08,152,13.65,13.66,-69,1
1745573609,2025-04-25 11:33,100.00,996.77,1015.09,152,13.65,13.66,-70,1
1745573909,2025-04-25 11:38,100.00,996.78,1015.09,152,13.64,13.65,-68,1
1745574209,2025-04-25 11:43,100.00,996.82,1015.13,152,13.41,13.42,-71,1
1745574509,2025-04-25 11:48,100.00,996.86,1015.18,152,13.25,13.26,-68,1
1745575109,2025-04-25 11:58,100.00,997.00,1015.32,152,12.64,12.65,-70,1
1745575409,2025-04-25 12:03,100.00,997.04,1015.36,152,12.51,12.52,-68,1
1745575710,2025-04-25 12:08,100.00,997.06,1015.37,152,12.36,12.37,-68,1
1745576010,2025-04-25 12:13,100.00,997.10,1015.42,152,12.15,12.16,-66,1
1745576310,2025-04-25 12:18,100.00,997.15,1015.46,152,11.94,11.95,-68,1
1745576610,2025-04-25 12:23,100.00,997.16,1015.47,152,11.90,11.91,-69,1
1745576910,2025-04-25 12:28,100.00,997.17,1015.49,152,11.73,11.74,-68,1
1745577210,2025-04-25 12:33,100.00,997.21,1015.52,152,11.60,11.61,-73,1
1745577510,2025-04-25 12:38,100.00,997.25,1015.56,152,11.51,11.52,-68,1
1745577810,2025-04-25 12:43,100.00,997.27,1015.58,152,11.32,11.33,-68,1
1745578110,2025-04-25 12:48,100.00,997.25,1015.57,152,11.16,11.17,-67,1
1745578710,2025-04-25 12:58,100.00,997.31,1015.62,152,11.01,11.02,-72,1
1745579310,2025-04-25 13:08,100.00,997.32,1015.63,152,10.98,10.99,-67,1
1745579610,2025-04-25 13:13,100.00,997.37,1015.68,152,11.14,11.15,-71,1
1745579910,2025-04-25 13:18,100.00,997.38,1015.69,152,11.12,11.13,-69,1
1745580210,2025-04-25 13:23,100.00,997.38,1015.69,152,11.20,11.21,-72,1
1745580510,2025-04-25 13:28,100.00,997.33,1015.64,152,11.27,11.28,-73,1
1745580811,2025-04-25 13:33,100.00,997.33,1015.65,152,11.28,11.29,-70,1
1745581411,2025-04-25 13:43,100.00,997.31,1015.62,152,11.04,11.05,-69,1
1745581711,2025-04-25 13:48,100.00,997.30,1015.62,152,11.03,11.04,-72,1
1745582011,2025-04-25 13:53,100.00,997.35,1015.66,152,11.05,11.06,-73,1
1745582311,2025-04-25 13:58,100.00,997.32,1015.63,152,11.04,11.05,-68,1
1745582611,2025-04-25 14:03,100.00,997.41,1015.72,152,11.03,11.04,-69,1
1745582911,2025-04-25 14:08,100.00,997.40,1015.72,152,11.00,11.01,-67,1
1745583211,2025-04-25 14:13,100.00,997.41,1015.72,152,10.83,10.84,-68,1
1745583511,2025-04-25 14:18,100.00,997.42,1015.73,152,10.88,10.89,-71,1
1745583811,2025-04-25 14:23,100.00,997.41,1015.72,152,10.95,10.96,-68,1
1745584111,2025-04-25 14:28,100.00,997.38,1015.69,152,10.86,10.87,-68,1
1745584411,2025-04-25 14:33,100.00,997.39,1015.70,152,10.75,10.76,-70,1
1745584711,2025-04-25 14:38,100.00,997.43,1015.74,152,10.65,10.66,-70,1
1745585011,2025-04-25 14:43,100.00,997.59,1015.91,152,10.61,10.62,-69,1
1745585311,2025-04-25 14:48,100.00,997.61,1015.92,152,10.64,10.65,-67,1
1745585612,2025-04-25 14:53,100.00,997.55,1015.87,152,10.53,10.54,-67,1
1745585912,2025-04-25 14:58,100.00,997.66,1015.97,152,10.48,10.49,-68,1
1745586212,2025-04-25 15:03,100.00,997.63,1015.95,152,10.47,10.48,-71,1
1745586512,2025-04-25 15:08,100.00,997.65,1015.96,152,10.47,10.48,-69,1
1745586812,2025-04-25 15:13,100.00,997.69,1016.01,152,10.64,10.65,-69,1
1745587112,2025-04-25 15:18,100.00,997.75,1016.06,152,10.73,10.74,-66,1
1745587412,2025-04-25 15:23,100.00,997.75,1016.06,152,10.73,10.74,-66,1
1745587712,2025-04-25 15:28,100.00,997.79,1016.11,152,10.68,10.69,-65,1
1745588012,2025-04-25 15:33,100.00,997.78,1016.09,152,10.75,10.76,-68,1
1745588312,2025-04-25 15:38,100.00,997.77,1016.08,152,10.77,10.78,-66,1
1745588612,2025-04-25 15:43,100.00,997.76,1016.08,152,10.75,10.76,-67,1
1745588912,2025-04-25 15:48,100.00,997.78,1016.09,152,10.92,10.93,-67,1
1745589212,2025-04-25 15:53,100.00,997.78,1016.09,152,11.02,11.03,-70,1
1745589512,2025-04-25 15:58,100.00,997.75,1016.07,152,11.02,11.03,-68,1
1745589812,2025-04-25 16:03,100.00,997.76,1016.07,152,11.19,11.20,-67,1
1745590112,2025-04-25 16:08,100.00,997.77,1016.08,152,11.18,11.19,-67,1
1745590412,2025-04-25 16:13,100.00,997.77,1016.08,152,11.19,11.20,-69,1
1745590712,2025-04-25 16:18,100.00,997.74,1016.05,152,11.08,11.09,-69,1
1745591012,2025-04-25 16:23,100.00,997.76,1016.07,152,11.21,11.22,-69,1
1745591313,2025-04-25 16:28,100.00,997.77,1016.08,152,11.27,11.28,-68,1
1745591613,2025-04-25 16:33,100.00,997.75,1016.06,152,11.27,11.28,-71,1
1745591913,2025-04-25 16:38,100.00,997.73,1016.05,152,11.46,11.47,-70,1
1745592213,2025-04-25 16:43,100.00,997.68,1016.00,152,11.53,11.54,-68,1
1745592513,2025-04-25 16:48,100.00,997.68,1015.99,152,11.64,11.65,-71,1
1745592813,2025-04-25 16:53,100.00,997.64,1015.95,152,11.85,11.86,-69,1
1745593113,2025-04-25 16:58,100.00,997.66,1015.98,152,12.01,12.02,-70,1
1745593413,2025-04-25 17:03,100.00,997.70,1016.01,152,12.23,12.24,-69,1
1745593713,2025-04-25 17:08,100.00,997.63,1015.94,152,12.35,12.36,-69,1
1745594013,2025-04-25 17:13,100.00,997.63,1015.94,152,12.48,12.49,-70,1
1745594313,2025-04-25 17:18,100.00,997.62,1015.93,152,12.61,12.62,-70,1
1745594613,2025-04-25 17:23,100.00,997.58,1015.90,152,12.66,12.67,-68,1
1745594913,2025-04-25 17:28,100.00,997.57,1015.88,152,12.77,12.78,-69,1
1745595213,2025-04-25 17:33,100.00,997.48,1015.79,152,12.78,12.79,-69,1
1745595513,2025-04-25 17:38,100.00,997.50,1015.82,152,12.70,12.71,-70,1
1745595813,2025-04-25 17:43,100.00,997.55,1015.87,152,12.77,12.78,-69,1
1745596114,2025-04-25 17:48,100.00,997.54,1015.86,152,12.75,12.76,-67,1
1745596414,2025-04-25 17:53,100.00,997.59,1015.91,152,12.90,12.91,-70,1
1745596714,2025-04-25 17:58,100.00,997.60,1015.91,152,13.01,13.02,-69,1
1745597014,2025-04-25 18:03,99.49,997.56,1015.87,152,12.94,12.87,-68,1
1745597314,2025-04-25 18:08,92.92,997.55,1015.86,152,12.93,11.82,-66,1
1745597614,2025-04-25 18:13,92.97,997.61,1015.92,152,12.99,11.89,-66,1
1745597914,2025-04-25 18:18,89.03,997.61,1015.93,152,12.87,11.12,-68,1
1745598214,2025-04-25 18:23,90.01,997.67,1015.99,152,12.94,11.35,-68,1
1745598514,2025-04-25 18:28,88.04,997.67,1015.98,152,12.87,10.95,-67,1
1745598814,2025-04-25 18:33,88.43,997.70,1016.01,152,12.83,10.98,-68,1
1745599114,2025-04-25 18:38,88.97,997.73,1016.04,152,12.86,11.10,-68,1
1745599414,2025-04-25 18:43,88.10,997.81,1016.12,152,12.78,10.87,-67,1
1745599714,2025-04-25 18:48,90.26,997.83,1016.14,152,12.71,11.17,-68,1
1745600014,2025-04-25 18:53,89.61,997.83,1016.14,152,12.63,10.98,-69,1
1745600314,2025-04-25 18:58,89.63,997.86,1016.18,152,12.56,10.91,-70,1
1745600614,2025-04-25 19:03,90.08,997.90,1016.21,152,12.51,10.94,-68,1
1745600914,2025-04-25 19:08,91.40,997.89,1016.21,152,12.42,11.07,-68,1
1745601214,2025-04-25 19:13,91.62,998.00,1016.31,152,12.31,11.00,-69,1
1745601514,2025-04-25 19:18,92.64,998.04,1016.35,152,12.28,11.13,-69,1
1745601815,2025-04-25 19:23,93.07,998.12,1016.44,152,12.11,11.03,-69,1
1745602115,2025-04-25 19:28,94.00,998.15,1016.47,152,11.98,11.05,-68,1
1745602415,2025-04-25 19:33,93.70,998.19,1016.50,152,11.89,10.92,-66,1
1745602715,2025-04-25 19:38,94.35,998.26,1016.58,152,11.75,10.88,-67,1
1745603015,2025-04-25 19:43,95.14,998.37,1016.68,152,11.63,10.89,-67,1
1745603315,2025-04-25 19:48,96.04,998.45,1016.77,152,11.47,10.87,-68,1
1745603615,2025-04-25 19:53,96.59,998.52,1016.83,152,11.33,10.82,-68,1
1745603915,2025-04-25 19:58,97.16,998.62,1016.93,152,11.24,10.81,-68,1
1745604215,2025-04-25 20:03,98.46,998.62,1016.93,152,11.14,10.91,-68,1
1745604515,2025-04-25 20:08,99.70,998.68,1016.99,152,11.06,11.02,-68,1
1745604815,2025-04-25 20:13,98.37,998.81,1017.12,152,10.92,10.68,-68,1
1745605115,2025-04-25 20:18,98.44,998.94,1017.25,152,10.81,10.58,-68,1
1745605415,2025-04-25 20:23,97.43,999.00,1017.31,152,10.72,10.34,-68,1
1745605715,2025-04-25 20:28,97.17,999.05,1017.37,152,10.66,10.24,-69,1
1745606015,2025-04-25 20:33,96.88,999.14,1017.46,152,10.53,10.06,-67,1
1745606315,2025-04-25 20:38,97.58,999.21,1017.53,152,10.40,10.04,-68,1
1745606616,2025-04-25 20:43,98.97,999.27,1017.59,152,10.28,10.13,-68,1
1745607216,2025-04-25 20:53,98.14,999.47,1017.78,152,10.09,9.82,-68,1
1745607516,2025-04-25 20:58,97.99,999.51,1017.82,152,9.94,9.64,-68,1
1745607816,2025-04-25 21:03,98.77,999.57,1017.88,152,9.81,9.63,-69,1
1745608116,2025-04-25 21:08,99.00,999.59,1017.90,152,9.65,9.51,-68,1
1745608416,2025-04-25 21:13,98.70,999.66,1017.97,152,9.55,9.36,-68,1
1745608716,2025-04-25 21:18,97.08,999.74,1018.06,152,9.47,9.04,-68,1
1745609016,2025-04-25 21:23,95.37,999.75,1018.06,152,9.42,8.72,-68,1
1745609316,2025-04-25 21:28,94.00,999.71,1018.03,152,9.38,8.47,-68,1
1745609616,2025-04-25 21:33,92.59,999.77,1018.08,152,9.36,8.23,-67,1
1745609916,2025-04-25 21:38,92.14,999.81,1018.12,152,9.33,8.13,-68,1
1745610216,2025-04-25 21:43,91.62,999.82,1018.13,152,9.25,7.96,-68,1
1745610516,2025-04-25 21:48,91.38,999.91,1018.22,152,9.20,7.88,-68,1
1745610816,2025-04-25 21:53,90.47,999.97,1018.28,152,9.10,7.63,-68,1
1745611116,2025-04-25 21:58,90.53,1000.04,1018.35,152,9.01,7.55,-69,1
1745611416,2025-04-25 22:03,88.15,1000.14,1018.46,152,9.02,7.17,-68,1
1745611717,2025-04-25 22:08,86.20,1000.24,1018.56,152,9.05,6.87,-68,1
1745612017,2025-04-25 22:13,84.35,1000.30,1018.61,152,9.11,6.62,-69,1
1745612317,2025-04-25 22:18,83.84,1000.32,1018.64,152,9.12,6.54,-69,1
1745612617,2025-04-25 22:23,82.87,1000.34,1018.65,152,9.10,6.35,-69,1
1745612917,2025-04-25 22:28,83.05,1000.37,1018.68,152,9.03,6.31,-68,1
1745613217,2025-04-25 22:33,83.58,1000.43,1018.74,152,8.97,6.35,-69,1
1745613517,2025-04-25 22:38,84.29,1000.46,1018.78,152,8.87,6.37,-68,1
1745613817,2025-04-25 22:43,84.71,1000.50,1018.82,152,8.80,6.38,-68,1
1745614117,2025-04-25 22:48,84.83,1000.60,1018.91,152,8.71,6.31,-68,1
1745614717,2025-04-25 22:58,86.92,1000.74,1019.05,152,8.44,6.39,-69,1
1745615017,2025-04-25 23:03,86.69,1000.79,1019.11,152,8.34,6.26,-67,1
1745615317,2025-04-25 23:08,86.20,1000.86,1019.17,152,8.29,6.13,-69,1
1745615617,2025-04-25 23:13,85.28,1000.92,1019.23,152,8.26,5.94,-68,1
1745615917,2025-04-25 23:18,85.28,1000.97,1019.29,152,8.24,5.92,-68,1
1745616217,2025-04-25 23:23,83.89,1001.03,1019.34,152,8.24,5.68,-67,1
1745616817,2025-04-25 23:33,82.96,1001.13,1019.45,152,8.15,5.44,-69,1
1745617117,2025-04-25 23:38,83.27,1001.19,1019.50,152,8.10,5.44,-67,1
1745617418,2025-04-25 23:43,82.81,1001.31,1019.62,152,7.98,5.24,-68,1
1745618018,2025-04-25 23:53,83.47,1001.39,1019.71,152,7.84,5.22,-68,1
1745618318,2025-04-25 23:58,83.64,1001.38,1019.70,152,7.82,5.23,-69,1