1745618618,2025-04-26 00:03,82.49,1001.38,1019.69,152,7.73,4.94,-68,1
1745618918,2025-04-26 00:08,82.96,1001.43,1019.74,152,7.68,4.98,-69,1
1745619218,2025-04-26 00:13,82.96,1001.48,1019.79,152,7.60,4.90,-69,1
1745619518,2025-04-26 00:18,83.32,1001.54,1019.85,152,7.54,4.90,-68,1
1745619818,2025-04-26 00:23,82.24,1001.55,1019.86,152,7.41,4.59,-69,1
1745620118,2025-04-26 00:28,82.78,1001.52,1019.84,152,7.35,4.62,-69,1
1745620418,2025-04-26 00:33,83.02,1001.57,1019.89,152,7.27,4.58,-69,1
1745620718,2025-04-26 00:38,82.97,1001.60,1019.91,152,7.17,4.48,-68,1
1745621018,2025-04-26 00:43,83.50,1001.60,1019.91,152,7.06,4.46,-69,1
1745621318,2025-04-26 00:48,84.31,1001.60,1019.92,152,6.95,4.49,-68,1
1745621618,2025-04-26 00:53,84.43,1001.70,1020.01,152,6.88,4.44,-68,1
1745621918,2025-04-26 00:58,83.92,1001.73,1020.05,152,6.82,4.30,-70,1
1745622218,2025-04-26 01:03,83.37,1001.77,1020.08,152,6.76,4.14,-67,1
1745622518,2025-04-26 01:08,83.60,1001.79,1020.10,152,6.70,4.13,-68,1
1745622818,2025-04-26 01:13,82.70,1001.80,1020.12,152,6.67,3.94,-66,1
1745623119,2025-04-26 01:18,82.97,1001.91,1020.23,152,6.59,3.91,-65,1
1745623419,2025-04-26 01:23,84.48,1001.99,1020.30,152,6.53,4.11,-68,1
1745623719,2025-04-26 01:28,84.79,1001.97,1020.28,152,6.44,4.07,-68,1
1745624019,2025-04-26 01:33,84.33,1001.99,1020.30,152,6.36,3.92,-69,1
1745624319,2025-04-26 01:38,85.51,1002.00,1020.32,152,6.23,3.99,-67,1
1745624619,2025-04-26 01:43,84.75,1002.05,1020.36,152,6.14,3.77,-69,1
1745625219,2025-04-26 01:53,83.46,1002.08,1020.40,152,6.07,3.48,-67,1
1745625519,2025-04-26 01:58,83.44,1002.07,1020.39,152,5.98,3.39,-67,1
1745625819,2025-04-26 02:03,85.28,1002.11,1020.42,152,5.82,3.54,-68,1
1745626119,2025-04-26 02:08,84.96,1002.15,1020.46,152,5.71,3.38,-68,1
1745626419,2025-04-26 02:13,85.32,1002.20,1020.51,152,5.68,3.41,-67,1
1745626719,2025-04-26 02:18,85.31,1002.22,1020.54,152,5.58,3.31,-69,1
1745627019,2025-04-26 02:23,86.07,1002.28,1020.59,152,5.47,3.33,-67,1
1745627619,2025-04-26 02:33,87.07,1002.34,1020.66,152,5.30,3.33,-67,1
1745627919,2025-04-26 02:38,87.33,1002.39,1020.70,152,5.23,3.30,-67,1
1745628219,2025-04-26 02:43,87.13,1002.47,1020.79,152,5.16,3.20,-66,1
1745628519,2025-04-26 02:48,86.94,1002.58,1020.89,152,5.08,3.09,-67,1
1745628819,2025-04-26 02:53,86.80,1002.63,1020.94,152,5.03,3.02,-67,1
1745629120,2025-04-26 02:58,87.24,1002.69,1021.00,152,4.97,3.03,-66,1
1745630020,2025-04-26 03:13,87.25,1002.71,1021.02,152,4.74,2.80,-66,1
1745630320,2025-04-26 03:18,87.71,1002.71,1021.03,152,4.65,2.79,-67,1
1745630620,2025-04-26 03:23,87.97,1002.74,1021.05,152,4.56,2.74,-67,1
1745630920,2025-04-26 03:28,88.31,1002.76,1021.07,152,4.47,2.71,-68,1
1745631220,2025-04-26 03:33,88.87,1002.83,1021.14,152,4.43,2.76,-67,1
1745631520,2025-04-26 03:38,89.34,1002.85,1021.16,152,4.32,2.72,-68,1
1745631820,2025-04-26 03:43,89.63,1002.85,1021.17,152,4.23,2.68,-68,1
1745632120,2025-04-26 03:48,89.79,1002.93,1021.24,152,4.14,2.62,-67,1
1745632420,2025-04-26 03:53,90.22,1002.97,1021.29,152,4.06,2.61,-67,1
1745632720,2025-04-26 03:58,90.46,1003.02,1021.33,152,3.94,2.52,-68,1
1745633020,2025-04-26 04:03,91.78,1003.05,1021.37,152,3.82,2.61,-66,1
1745633320,2025-04-26 04:08,92.53,1003.10,1021.42,152,3.69,2.59,-66,1
1745633620,2025-04-26 04:13,92.77,1003.21,1021.52,152,3.63,2.57,-66,1
1745633920,2025-04-26 04:18,91.74,1003.28,1021.60,152,3.62,2.40,-67,1
1745634220,2025-04-26 04:23,91.26,1003.33,1021.64,152,3.60,2.31,-69,1
1745634520,2025-04-26 04:28,90.41,1003.40,1021.72,152,3.55,2.13,-68,1
1745635121,2025-04-26 04:38,89.17,1003.46,1021.78,152,3.50,1.89,-67,1
1745635421,2025-04-26 04:43,88.72,1003.54,1021.85,152,3.47,1.79,-67,1
1745635721,2025-04-26 04:48,89.18,1003.63,1021.94,152,3.38,1.77,-67,1
1745636021,2025-04-26 04:53,90.20,1003.70,1022.02,152,3.30,1.85,-67,1
1745636321,2025-04-26 04:58,90.73,1003.78,1022.09,152,3.22,1.85,-68,1
1745636621,2025-04-26 05:03,91.45,1003.81,1022.12,152,3.10,1.84,-68,1
1745636921,2025-04-26 05:08,91.81,1003.86,1022.17,152,3.00,1.80,-68,1
1745637221,2025-04-26 05:13,91.96,1003.92,1022.23,152,2.94,1.76,-69,1
1745637521,2025-04-26 05:18,90.61,1004.01,1022.33,152,2.89,1.51,-69,1
1745637821,2025-04-26 05:23,89.74,1004.09,1022.40,152,2.90,1.38,-68,1
1745638121,2025-04-26 05:28,88.31,1004.17,1022.48,152,2.90,1.16,-68,1
1745638421,2025-04-26 05:33,88.45,1004.26,1022.57,152,2.89,1.17,-67,1
1745638721,2025-04-26 05:38,87.77,1004.31,1022.62,152,2.84,1.01,-66,1
1745639021,2025-04-26 05:43,87.86,1004.41,1022.73,152,2.85,1.04,-69,1
1745639321,2025-04-26 05:48,87.24,1004.44,1022.76,152,2.79,0.88,-69,1
1745639621,2025-04-26 05:53,87.01,1004.49,1022.80,152,2.81,0.86,-65,1
1745639921,2025-04-26 05:58,86.59,1004.62,1022.94,152,2.84,0.83,-65,1
1745640222,2025-04-26 06:03,85.99,1004.71,1023.03,152,2.86,0.75,-65,1
1745640522,2025-04-26 06:08,85.00,1004.79,1023.10,152,2.82,0.55,-69,1
1745640822,2025-04-26 06:13,85.09,1004.83,1023.14,152,2.97,0.71,-68,1
1745641122,2025-04-26 06:18,84.10,1004.92,1023.24,152,3.11,0.69,-69,1
1745641422,2025-04-26 06:23,84.27,1005.00,1023.31,152,3.22,0.82,-67,1
1745641722,2025-04-26 06:28,84.34,1005.03,1023.34,152,3.33,0.94,-68,1
1745642022,2025-04-26 06:33,83.09,1005.12,1023.43,152,3.46,0.86,-68,1
1745642322,2025-04-26 06:38,81.25,1005.12,1023.44,152,3.50,0.59,-67,1
1745642622,2025-04-26 06:43,81.19,1005.23,1023.54,152,3.67,0.75,-67,1
1745642922,2025-04-26 06:48,79.82,1005.22,1023.53,152,3.92,0.76,-67,1
1745643222,2025-04-26 06:53,79.03,1005.35,1023.66,152,4.20,0.89,-68,1
1745643522,2025-04-26 06:58,78.21,1005.30,1023.62,152,4.56,1.10,-65,1
1745643822,2025-04-26 07:03,73.61,1005.34,1023.65,152,4.61,0.31,-68,1
1745644122,2025-04-26 07:08,74.21,1005.36,1023.68,152,4.83,0.63,-68,1
1745644422,2025-04-26 07:13,74.60,1005.39,1023.71,152,4.88,0.75,-69,1
1745645022,2025-04-26 07:23,75.91,1005.56,1023.87,152,5.18,1.28,-68,1
1745645322,2025-04-26 07:28,73.67,1005.64,1023.95,152,5.09,0.78,-70,1
1745645622,2025-04-26 07:33,75.16,1005.64,1023.95,152,5.20,1.17,-67,1
1745645922,2025-04-26 07:38,74.78,1005.70,1024.02,152,5.40,1.29,-68,1
1745646223,2025-04-26 07:43,72.84,1005.70,1024.01,152,5.61,1.13,-68,1
1745646523,2025-04-26 07:48,74.48,1005.76,1024.07,152,5.94,1.76,-69,1
1745646823,2025-04-26 07:53,73.04,1005.75,1024.07,152,6.43,1.96,-69,1
1745647123,2025-04-26 07:58,68.44,1005.79,1024.11,152,6.55,1.16,-68,1
1745647423,2025-04-26 08:03,67.50,1005.79,1024.10,152,6.69,1.11,-66,1
1745647723,2025-04-26 08:08,68.56,1005.81,1024.12,152,6.75,1.38,-67,1
1745648023,2025-04-26 08:13,67.70,1005.83,1024.15,152,6.66,1.12,-65,1
1745648323,2025-04-26 08:18,68.32,1005.85,1024.17,152,6.77,1.35,-67,1
1745648923,2025-04-26 08:28,62.98,1005.94,1024.26,152,6.78,0.23,-67,1
1745649223,2025-04-26 08:33,63.42,1006.02,1024.33,152,7.03,0.56,-66,1
1745649523,2025-04-26 08:38,61.46,1006.08,1024.39,152,7.11,0.21,-68,1
1745649823,2025-04-26 08:43,60.98,1006.10,1024.41,152,7.31,0.29,-66,1
1745650123,2025-04-26 08:48,60.85,1006.17,1024.48,152,7.67,0.60,-67,1
1745650723,2025-04-26 08:58,58.27,1006.20,1024.52,152,7.92,0.23,-67,1
1745651023,2025-04-26 09:03,57.44,1006.21,1024.52,152,8.12,0.22,-66,1
1745651323,2025-04-26 09:08,50.22,1006.25,1024.57,152,8.14,-1.60,-66,1
1745651624,2025-04-26 09:13,49.48,1006.24,1024.56,152,7.89,-2.03,-66,1
1745651924,2025-04-26 09:18,51.40,1006.28,1024.59,152,8.07,-1.34,-69,1
1745652224,2025-04-26 09:23,51.62,1006.40,1024.71,152,8.26,-1.11,-67,1
1745652524,2025-04-26 09:28,52.32,1006.40,1024.71,152,8.14,-1.04,-66,1
1745652824,2025-04-26 09:33,51.42,1006.38,1024.69,152,8.24,-1.18,-68,1
1745653124,2025-04-26 09:38,50.60,1006.36,1024.68,152,8.25,-1.39,-66,1
1745653424,2025-04-26 09:43,49.45,1006.47,1024.78,152,8.23,-1.72,-66,1
1745653724,2025-04-26 09:48,51.80,1006.48,1024.80,152,8.44,-0.90,-68,1
1745654024,2025-04-26 09:53,49.76,1006.59,1024.91,152,8.59,-1.31,-65,1
1745654324,2025-04-26 09:58,47.16,1006.54,1024.85,152,8.79,-1.85,-65,1
1745654624,2025-04-26 10:03,45.62,1006.54,1024.85,152,8.72,-2.36,-66,1
1745654924,2025-04-26 10:08,46.57,1006.56,1024.87,152,8.92,-1.90,-67,1
1745655224,2025-04-26 10:13,47.23,1006.52,1024.83,152,9.08,-1.57,-69,1
1745655524,2025-04-26 10:18,43.47,1006.53,1024.85,152,9.13,-2.64,-66,1
1745655824,2025-04-26 10:23,43.87,1006.47,1024.78,152,9.11,-2.54,-67,1
1745656124,2025-04-26 10:28,38.52,1006.53,1024.84,152,9.20,-4.20,-68,1
1745656424,2025-04-26 10:33,43.67,1006.51,1024.82,152,9.40,-2.34,-66,1
1745656724,2025-04-26 10:38,43.91,1006.48,1024.79,152,9.36,-2.30,-70,1
1745657025,2025-04-26 10:43,40.27,1006.41,1024.72,152,9.37,-3.45,-66,1
1745657325,2025-04-26 10:48,39.82,1006.45,1024.76,152,9.43,-3.55,-66,1
1745657625,2025-04-26 10:53,40.82,1006.51,1024.82,152,9.41,-3.24,-66,1
1745657925,2025-04-26 10:58,42.91,1006.59,1024.91,152,9.94,-2.08,-67,1
1745658225,2025-04-26 11:03,38.26,1006.51,1024.82,152,10.62,-3.02,-67,1
1745658525,2025-04-26 11:08,38.44,1006.48,1024.80,152,10.71,-2.87,-67,1
1745658825,2025-04-26 11:13,36.43,1006.51,1024.82,152,10.69,-3.61,-69,1
1745659125,2025-04-26 11:18,35.67,1006.47,1024.78,152,10.38,-4.17,-66,1
1745659425,2025-04-26 11:23,37.89,1006.44,1024.76,152,10.45,-3.30,-65,1
1745659725,2025-04-26 11:28,35.24,1006.50,1024.82,152,10.50,-4.22,-64,1
1745660025,2025-04-26 11:33,36.08,1006.46,1024.78,152,10.55,-3.86,-67,1
1745660325,2025-04-26 11:38,36.62,1006.44,1024.75,152,10.48,-3.73,-66,1
1745660625,2025-04-26 11:43,35.13,1006.35,1024.67,152,10.54,-4.23,-66,1
1745660925,2025-04-26 11:48,34.03,1006.33,1024.64,152,10.97,-4.27,-65,1
1745661225,2025-04-26 11:53,32.83,1006.34,1024.65,152,11.51,-4.27,-67,1
1745661525,2025-04-26 11:58,33.83,1006.27,1024.58,152,12.20,-3.26,-68,1
1745661825,2025-04-26 12:03,31.95,1006.30,1024.61,152,12.28,-3.96,-66,1
1745662125,2025-04-26 12:08,30.31,1006.21,1024.52,152,12.40,-4.55,-65,1
1745662426,2025-04-26 12:13,29.46,1006.15,1024.46,152,12.33,-4.99,-66,1
1745662726,2025-04-26 12:18,31.17,1006.11,1024.42,152,12.10,-4.44,-66,1
1745663026,2025-04-26 12:23,30.88,1006.10,1024.41,152,12.03,-4.63,-68,1
1745663326,2025-04-26 12:28,33.28,1006.03,1024.34,152,12.55,-3.17,-68,1
1745663626,2025-04-26 12:33,29.81,1006.01,1024.33,152,13.04,-4.22,-67,1
1745663926,2025-04-26 12:38,30.17,1006.04,1024.36,152,13.19,-3.92,-69,1
1745664226,2025-04-26 12:43,28.86,1006.07,1024.38,152,13.56,-4.20,-69,1
1745664526,2025-04-26 12:48,28.95,1006.06,1024.38,152,13.81,-3.94,-67,1
1745664826,2025-04-26 12:53,27.78,1006.02,1024.34,152,13.30,-4.92,-66,1
1745665126,2025-04-26 12:58,28.76,1006.01,1024.33,152,13.64,-4.17,-69,1
1745665426,2025-04-26 13:03,29.03,1005.98,1024.29,152,13.96,-3.77,-68,1
1745665726,2025-04-26 13:08,27.49,1005.97,1024.28,152,14.03,-4.44,-65,1
1745666026,2025-04-26 13:13,27.47,1005.99,1024.31,152,14.51,-4.03,-69,1
1745666326,2025-04-26 13:18,28.00,1006.00,1024.32,152,14.51,-3.78,-67,1
1745666626,2025-04-26 13:23,28.72,1006.03,1024.34,152,14.32,-3.60,-68,1
1745666926,2025-04-26 13:28,27.66,1005.97,1024.28,152,15.17,-3.37,-66,1
1745667226,2025-04-26 13:33,28.79,1006.01,1024.33,152,15.56,-2.49,-68,1
1745667526,2025-04-26 13:38,29.21,1005.86,1024.17,152,14.68,-3.06,-69,1
1745667826,2025-04-26 13:43,27.02,1005.90,1024.21,152,15.80,-3.15,-65,1
1745668127,2025-04-26 13:48,26.88,1005.84,1024.16,152,15.29,-3.65,-65,1
1745668427,2025-04-26 13:53,27.34,1005.94,1024.25,152,15.28,-3.43,-67,1
1745668727,2025-04-26 13:58,26.34,1006.00,1024.31,152,15.20,-4.00,-68,1
1745669027,2025-04-26 14:03,28.47,1005.85,1024.17,152,15.07,-3.07,-64,1
1745669327,2025-04-26 14:08,27.39,1005.83,1024.14,152,15.21,-3.47,-64,1
1745669627,2025-04-26 14:13,28.62,1005.78,1024.10,152,15.49,-2.64,-65,1
1745669927,2025-04-26 14:18,27.91,1005.75,1024.06,152,15.13,-3.28,-69,1
1745670227,2025-04-26 14:23,28.05,1005.70,1024.01,152,15.65,-2.77,-68,1
1745670527,2025-04-26 14:28,27.49,1005.74,1024.05,152,15.49,-3.18,-67,1
1745670827,2025-04-26 14:33,27.53,1005.70,1024.02,152,15.42,-3.22,-66,1
1745671127,2025-04-26 14:38,27.33,1005.71,1024.03,152,15.18,-3.52,-67,1
1745671427,2025-04-26 14:43,27.09,1005.63,1023.94,152,15.18,-3.64,-67,1
1745671727,2025-04-26 14:48,27.61,1005.53,1023.84,152,15.59,-3.03,-67,1
1745672027,2025-04-26 14:53,28.61,1005.51,1023.83,152,14.93,-3.13,-67,1
1745672327,2025-04-26 14:58,29.46,1005.47,1023.78,152,14.95,-2.71,-66,1
1745672627,2025-04-26 15:03,29.52,1005.47,1023.79,152,15.29,-2.39,-67,1
1745672927,2025-04-26 15:08,29.35,1005.49,1023.81,152,15.79,-2.04,-69,1
1745673227,2025-04-26 15:13,27.67,1005.45,1023.77,152,16.25,-2.43,-67,1
1745673527,2025-04-26 15:18,28.43,1005.48,1023.79,152,16.48,-1.87,-68,1
1745673827,2025-04-26 15:23,28.75,1005.37,1023.68,152,16.54,-1.67,-66,1
1745674128,2025-04-26 15:28,28.62,1005.46,1023.78,152,16.54,-1.73,-66,1
1745674428,2025-04-26 15:33,28.49,1005.43,1023.75,152,16.37,-1.94,-67,1
1745674728,2025-04-26 15:38,28.66,1005.50,1023.81,152,16.23,-1.98,-67,1
1745675028,2025-04-26 15:43,27.87,1005.41,1023.72,152,15.81,-2.72,-67,1
1745675328,2025-04-26 15:48,29.13,1005.48,1023.79,152,15.96,-1.99,-68,1
1745675628,2025-04-26 15:53,26.10,1005.43,1023.74,152,15.82,-3.59,-67,1
1745675928,2025-04-26 15:58,27.16,1005.47,1023.78,152,15.23,-3.56,-67,1
1745676228,2025-04-26 16:03,27.97,1005.47,1023.78,152,15.07,-3.31,-67,1
1745676528,2025-04-26 16:08,27.05,1005.43,1023.74,152,14.85,-3.95,-67,1
1745676828,2025-04-26 16:13,27.28,1005.48,1023.79,152,15.04,-3.67,-69,1
1745677128,2025-04-26 16:18,26.86,1005.50,1023.81,152,14.88,-4.01,-66,1
1745677428,2025-04-26 16:23,26.86,1005.56,1023.88,152,14.31,-4.50,-67,1
1745677728,2025-04-26 16:28,27.46,1005.53,1023.85,152,13.74,-4.70,-67,1
1745678028,2025-04-26 16:33,28.58,1005.56,1023.88,152,13.34,-4.51,-67,1
1745678328,2025-04-26 16:38,29.41,1005.53,1023.84,152,13.20,-4.26,-67,1
1745678628,2025-04-26 16:43,29.88,1005.53,1023.85,152,12.94,-4.27,-67,1
1745678928,2025-04-26 16:48,30.33,1005.53,1023.84,152,12.79,-4.20,-67,1
1745679228,2025-04-26 16:53,30.95,1005.50,1023.81,152,12.57,-4.13,-69,1
1745679529,2025-04-26 16:58,32.17,1005.50,1023.82,152,12.59,-3.59,-67,1
1745679829,2025-04-26 17:03,32.25,1005.52,1023.84,152,12.22,-3.89,-67,1
1745680129,2025-04-26 17:08,32.39,1005.48,1023.79,152,12.20,-3.84,-68,1
1745680429,2025-04-26 17:13,32.63,1005.51,1023.82,152,12.37,-3.60,-66,1
1745680729,2025-04-26 17:18,33.26,1005.53,1023.84,152,12.43,-3.29,-67,1
1745681029,2025-04-26 17:23,31.27,1005.60,1023.92,152,12.33,-4.20,-67,1
1745681329,2025-04-26 17:28,31.26,1005.66,1023.98,152,12.23,-4.29,-66,1
1745681629,2025-04-26 17:33,30.38,1005.72,1024.03,152,12.05,-4.83,-67,1
1745681929,2025-04-26 17:38,30.76,1005.71,1024.02,152,11.98,-4.72,-68,1
1745682229,2025-04-26 17:43,31.70,1005.70,1024.01,152,11.83,-4.46,-67,1
1745682529,2025-04-26 17:48,32.28,1005.76,1024.07,152,11.88,-4.17,-68,1
1745682829,2025-04-26 17:53,31.74,1005.80,1024.11,152,11.80,-4.46,-67,1
1745683129,2025-04-26 17:58,32.87,1005.75,1024.06,152,11.88,-3.93,-68,1
1745683429,2025-04-26 18:03,33.06,1005.72,1024.03,152,11.73,-3.99,-66,1
1745683729,2025-04-26 18:08,32.94,1005.80,1024.11,152,11.68,-4.08,-67,1
1745684029,2025-04-26 18:13,32.69,1005.84,1024.16,152,11.65,-4.20,-67,1
1745684329,2025-04-26 18:18,33.04,1005.82,1024.13,152,11.50,-4.19,-66,1
1745684629,2025-04-26 18:23,33.30,1005.88,1024.20,152,11.24,-4.32,-68,1
1745684929,2025-04-26 18:28,34.40,1005.86,1024.18,152,11.24,-3.89,-67,1
1745685230,2025-04-26 18:33,34.60,1005.91,1024.22,152,11.09,-3.94,-66,1
1745685530,2025-04-26 18:38,35.22,1005.88,1024.19,152,11.01,-3.78,-68,1
1745685830,2025-04-26 18:43,34.62,1005.88,1024.20,152,10.84,-4.16,-66,1
1745686130,2025-04-26 18:48,35.24,1005.97,1024.28,152,10.76,-3.99,-65,1
1745686430,2025-04-26 18:53,35.60,1006.04,1024.35,152,10.64,-3.96,-69,1
1745686730,2025-04-26 18:58,35.75,1006.16,1024.47,152,10.61,-3.93,-68,1
1745687030,2025-04-26 19:03,35.87,1006.17,1024.48,152,10.47,-4.01,-68,1
1745687330,2025-04-26 19:08,36.68,1006.20,1024.51,152,10.41,-3.77,-69,1
1745687630,2025-04-26 19:13,37.36,1006.26,1024.57,152,10.23,-3.68,-69,1
1745687930,2025-04-26 19:18,37.68,1006.36,1024.67,152,10.18,-3.61,-69,1
1745688230,2025-04-26 19:23,37.59,1006.41,1024.72,152,10.03,-3.78,-69,1
1745688530,2025-04-26 19:28,38.44,1006.46,1024.77,152,9.87,-3.62,-69,1
1745688830,2025-04-26 19:33,38.09,1006.58,1024.89,152,9.72,-3.88,-66,1
1745689130,2025-04-26 19:38,38.48,1006.65,1024.97,152,9.60,-3.86,-67,1
1745689430,2025-04-26 19:43,38.72,1006.70,1025.01,152,9.45,-3.90,-67,1
1745689730,2025-04-26 19:48,38.36,1006.79,1025.10,152,9.32,-4.15,-67,1
1745690030,2025-04-26 19:53,38.73,1006.82,1025.13,152,9.19,-4.13,-69,1
1745690331,2025-04-26 19:58,39.36,1006.92,1025.23,152,9.08,-4.02,-67,1
1745690631,2025-04-26 20:03,40.00,1007.03,1025.35,152,8.97,-3.90,-68,1
1745690931,2025-04-26 20:08,40.57,1007.12,1025.43,152,8.80,-3.87,-68,1
1745691231,2025-04-26 20:13,41.28,1007.18,1025.49,152,8.66,-3.76,-69,1
1745691531,2025-04-26 20:18,41.89,1007.24,1025.55,152,8.52,-3.69,-69,1
1745691831,2025-04-26 20:23,42.32,1007.28,1025.59,152,8.39,-3.67,-68,1
1745692131,2025-04-26 20:28,42.62,1007.35,1025.67,152,8.27,-3.69,-69,1
1745692431,2025-04-26 20:33,42.27,1007.40,1025.71,152,8.12,-3.93,-69,1
1745692731,2025-04-26 20:38,42.04,1007.45,1025.76,152,8.02,-4.10,-69,1
1745693031,2025-04-26 20:43,42.14,1007.50,1025.81,152,7.94,-4.14,-69,1
1745693331,2025-04-26 20:48,42.54,1007.54,1025.86,152,7.83,-4.11,-68,1
1745693631,2025-04-26 20:53,42.89,1007.59,1025.90,152,7.74,-4.08,-69,1
1745693931,2025-04-26 20:58,43.36,1007.69,1026.00,152,7.66,-4.01,-67,1
1745694231,2025-04-26 21:03,43.62,1007.73,1026.04,152,7.53,-4.05,-68,1
1745694531,2025-04-26 21:08,43.49,1007.83,1026.14,152,7.40,-4.21,-69,1
1745694831,2025-04-26 21:13,43.78,1007.86,1026.18,152,7.31,-4.20,-68,1
1745695131,2025-04-26 21:18,43.98,1007.92,1026.23,152,7.21,-4.23,-69,1
1745695432,2025-04-26 21:23,43.71,1007.99,1026.30,152,7.13,-4.39,-69,1
1745695732,2025-04-26 21:28,44.66,1008.13,1026.44,152,7.06,-4.17,-67,1
1745696032,2025-04-26 21:33,44.12,1008.21,1026.52,152,6.94,-4.44,-69,1
1745696332,2025-04-26 21:38,45.52,1008.32,1026.63,152,6.88,-4.08,-69,1
1745696632,2025-04-26 21:43,46.65,1008.36,1026.67,152,6.74,-3.88,-70,1
1745696932,2025-04-26 21:48,47.13,1008.42,1026.73,152,6.57,-3.90,-68,1
1745697232,2025-04-26 21:53,47.65,1008.47,1026.78,152,6.41,-3.90,-69,1
1745697532,2025-04-26 21:58,48.16,1008.47,1026.78,152,6.26,-3.90,-69,1
1745697832,2025-04-26 22:03,48.25,1008.47,1026.78,152,6.10,-4.02,-68,1
1745698132,2025-04-26 22:08,49.54,1008.50,1026.81,152,5.97,-3.79,-69,1
1745698435,2025-04-26 22:13,52.14,1008.56,1026.88,152,5.83,-3.23,-69,1
1745698735,2025-04-26 22:18,53.21,1008.62,1026.93,152,5.66,-3.12,-70,1
1745699035,2025-04-26 22:23,53.37,1008.62,1026.93,152,5.47,-3.25,-69,1
1745699335,2025-04-26 22:28,55.24,1008.69,1027.00,152,5.27,-2.98,-69,1
1745699635,2025-04-26 22:33,58.30,1008.73,1027.05,152,5.08,-2.43,-69,1
1745699935,2025-04-26 22:38,55.80,1008.76,1027.07,152,5.00,-3.10,-69,1
1745700236,2025-04-26 22:43,57.24,1008.81,1027.12,152,4.84,-2.90,-70,1
1745700536,2025-04-26 22:48,60.39,1008.85,1027.16,152,4.64,-2.37,-69,1
1745700836,2025-04-26 22:53,58.68,1008.91,1027.22,152,4.57,-2.82,-70,1
1745701136,2025-04-26 22:58,61.53,1008.89,1027.20,152,4.38,-2.36,-68,1
1745701436,2025-04-26 23:03,63.73,1008.95,1027.26,152,4.16,-2.10,-67,1
1745701736,2025-04-26 23:08,66.50,1009.03,1027.34,152,3.82,-1.84,-68,1
1745702036,2025-04-26 23:13,68.79,1009.08,1027.39,152,3.40,-1.79,-68,1
1745702336,2025-04-26 23:18,66.70,1009.11,1027.42,152,3.30,-2.30,-69,1
1745702636,2025-04-26 23:23,68.20,1009.24,1027.55,152,3.19,-2.11,-68,1
1745702936,2025-04-26 23:28,67.08,1009.24,1027.55,152,3.20,-2.32,-68,1
1745703236,2025-04-26 23:33,69.92,1009.33,1027.64,152,3.10,-1.85,-68,1
1745703536,2025-04-26 23:38,71.91,1009.34,1027.65,152,3.02,-1.55,-69,1
1745703836,2025-04-26 23:43,73.86,1009.33,1027.65,152,2.87,-1.33,-69,1
1745704136,2025-04-26 23:48,73.88,1009.40,1027.72,152,2.75,-1.44,-69,1
1745704436,2025-04-26 23:53,72.68,1009.43,1027.74,152,2.66,-1.75,-69,1
1745704736,2025-04-26 23:58,72.80,1009.48,1027.79,152,2.54,-1.84,-69,1