1745705036,2025-04-27 00:03,73.07,1009.49,1027.80,152,2.46,-1.87,-68,1
1745705336,2025-04-27 00:08,73.43,1009.58,1027.89,152,2.37,-1.89,-69,1
1745705637,2025-04-27 00:13,74.82,1009.55,1027.87,152,2.20,-1.80,-69,1
1745705937,2025-04-27 00:18,76.88,1009.59,1027.90,152,2.06,-1.57,-68,1
1745706237,2025-04-27 00:23,76.04,1009.64,1027.95,152,1.93,-1.84,-68,1
1745706537,2025-04-27 00:28,77.17,1009.63,1027.94,152,1.81,-1.76,-68,1
1745706837,2025-04-27 00:33,76.87,1009.68,1028.00,152,1.73,-1.89,-70,1
1745707137,2025-04-27 00:38,75.98,1009.65,1027.96,152,1.75,-2.03,-69,1
1745707437,2025-04-27 00:43,76.11,1009.70,1028.01,152,1.72,-2.04,-68,1
1745707737,2025-04-27 00:48,80.19,1009.71,1028.02,152,1.55,-1.49,-69,1
1745708037,2025-04-27 00:53,81.22,1009.76,1028.08,152,1.40,-1.47,-70,1
1745708337,2025-04-27 00:58,82.26,1009.83,1028.14,152,1.30,-1.39,-69,1
1745708637,2025-04-27 01:03,82.35,1009.87,1028.18,152,1.16,-1.51,-70,1
1745708937,2025-04-27 01:08,82.76,1009.86,1028.17,152,1.05,-1.55,-70,1
1745709237,2025-04-27 01:13,83.22,1009.88,1028.19,152,0.94,-1.59,-69,1
1745709537,2025-04-27 01:18,84.55,1009.90,1028.21,152,0.77,-1.54,-69,1
1745709838,2025-04-27 01:23,85.72,1009.89,1028.21,152,0.57,-1.55,-69,1
1745710138,2025-04-27 01:28,86.98,1009.97,1028.28,152,0.33,-1.58,-69,1
1745710438,2025-04-27 01:33,88.58,1009.93,1028.25,152,0.30,-1.37,-70,1
1745710738,2025-04-27 01:38,87.85,1009.94,1028.25,152,0.32,-1.46,-70,1
1745711038,2025-04-27 01:43,87.72,1009.91,1028.22,152,0.25,-1.55,-68,1
1745711338,2025-04-27 01:48,87.83,1009.87,1028.19,152,0.19,-1.59,-69,1
1745711638,2025-04-27 01:53,88.32,1009.94,1028.26,152,0.17,-1.53,-68,1
1745711938,2025-04-27 01:58,89.25,1009.98,1028.29,152,0.07,-1.49,-70,1
1745712238,2025-04-27 02:03,91.02,1009.97,1028.28,152,-0.11,-1.40,-69,1
1745712538,2025-04-27 02:08,92.20,1010.01,1028.33,152,-0.18,-1.29,-69,1
1745712838,2025-04-27 02:13,92.45,1010.01,1028.32,152,-0.14,-1.22,-69,1
1745713138,2025-04-27 02:18,91.38,1010.04,1028.36,152,-0.16,-1.40,-69,1
1745713438,2025-04-27 02:23,91.79,1010.12,1028.44,152,-0.22,-1.39,-70,1
1745713738,2025-04-27 02:28,93.28,1010.13,1028.45,152,-0.43,-1.38,-69,1
1745714038,2025-04-27 02:33,94.37,1010.19,1028.50,152,-0.52,-1.32,-69,1
1745714338,2025-04-27 02:38,93.50,1010.20,1028.51,152,-0.51,-1.43,-68,1
1745714638,2025-04-27 02:43,94.46,1010.22,1028.54,152,-0.62,-1.40,-68,1
1745714939,2025-04-27 02:48,93.09,1010.26,1028.57,152,-0.57,-1.55,-69,1
1745715239,2025-04-27 02:53,90.02,1010.23,1028.54,152,-0.33,-1.77,-69,1
1745715539,2025-04-27 02:58,88.15,1010.22,1028.53,152,-0.03,-1.76,-68,1
1745715839,2025-04-27 03:03,81.59,1010.22,1028.53,152,0.43,-2.35,-68,1
1745716139,2025-04-27 03:08,77.58,1010.20,1028.51,152,0.96,-2.52,-69,1
1745716439,2025-04-27 03:13,75.81,1010.22,1028.53,152,1.27,-2.53,-68,1
1745716739,2025-04-27 03:18,71.83,1010.27,1028.58,152,1.60,-2.93,-67,1
1745717039,2025-04-27 03:23,69.79,1010.31,1028.62,152,1.93,-3.00,-68,1
1745717339,2025-04-27 03:28,69.04,1010.34,1028.66,152,2.05,-3.03,-68,1
1745717639,2025-04-27 03:33,69.70,1010.44,1028.75,152,2.16,-2.80,-68,1
1745717939,2025-04-27 03:38,72.70,1010.51,1028.83,152,1.84,-2.54,-70,1
1745718239,2025-04-27 03:43,74.46,1010.54,1028.85,152,1.61,-2.44,-69,1
1745718539,2025-04-27 03:48,76.01,1010.59,1028.90,152,1.38,-2.38,-69,1
1745718839,2025-04-27 03:53,77.91,1010.67,1028.98,152,1.08,-2.34,-69,1
1745719139,2025-04-27 03:58,79.38,1010.75,1029.06,152,0.65,-2.51,-70,1
1745719439,2025-04-27 04:03,79.34,1010.79,1029.10,152,0.41,-2.75,-68,1
1745719739,2025-04-27 04:08,81.23,1010.85,1029.17,152,0.10,-2.73,-69,1
1745720040,2025-04-27 04:14,83.01,1010.92,1029.23,152,-0.09,-2.63,-69,1
1745720340,2025-04-27 04:19,84.79,1010.91,1029.23,152,-0.23,-2.48,-68,1
1745720640,2025-04-27 04:24,85.42,1011.05,1029.37,152,-0.32,-2.47,-70,1
1745720940,2025-04-27 04:29,87.57,1011.11,1029.43,152,-0.40,-2.21,-69,1
1745721240,2025-04-27 04:34,86.21,1011.14,1029.45,152,-0.26,-2.28,-68,1
1745721540,2025-04-27 04:39,85.46,1011.13,1029.44,152,-0.14,-2.29,-68,1
1745721840,2025-04-27 04:44,86.00,1011.11,1029.43,152,-0.06,-2.12,-69,1
1745722140,2025-04-27 04:49,84.96,1011.17,1029.48,152,0.08,-2.15,-69,1
1745722440,2025-04-27 04:54,85.34,1011.23,1029.55,152,0.01,-2.16,-69,1
1745722740,2025-04-27 04:59,85.89,1011.29,1029.61,152,-0.06,-2.14,-71,1
1745723040,2025-04-27 05:04,85.05,1011.32,1029.63,152,0.03,-2.18,-69,1
1745723340,2025-04-27 05:09,86.20,1011.40,1029.71,152,-0.03,-2.06,-68,1
1745723640,2025-04-27 05:14,86.32,1011.44,1029.75,152,-0.06,-2.07,-68,1
1745723940,2025-04-27 05:19,86.89,1011.51,1029.82,152,-0.02,-1.94,-68,1
1745724240,2025-04-27 05:24,86.74,1011.52,1029.84,152,0.03,-1.92,-68,1
1745724540,2025-04-27 05:29,85.65,1011.53,1029.84,152,0.10,-2.02,-70,1
1745724840,2025-04-27 05:34,86.47,1011.53,1029.85,152,0.20,-1.79,-70,1
1745725141,2025-04-27 05:39,85.84,1011.55,1029.87,152,0.33,-1.76,-70,1
1745725441,2025-04-27 05:44,86.29,1011.57,1029.88,152,0.33,-1.69,-69,1
1745725741,2025-04-27 05:49,85.38,1011.63,1029.95,152,0.43,-1.74,-69,1
1745726041,2025-04-27 05:54,85.45,1011.67,1029.98,152,0.52,-1.64,-69,1
1745726341,2025-04-27 05:59,84.12,1011.66,1029.98,152,0.72,-1.65,-70,1
1745726641,2025-04-27 06:04,85.40,1011.74,1030.05,152,0.96,-1.21,-70,1
1745726941,2025-04-27 06:09,81.43,1011.73,1030.04,152,1.48,-1.35,-69,1
1745727241,2025-04-27 06:14,79.58,1011.79,1030.10,152,1.80,-1.35,-70,1
1745727541,2025-04-27 06:19,78.46,1011.87,1030.18,152,2.03,-1.32,-69,1
1745727841,2025-04-27 06:24,76.41,1011.87,1030.18,152,2.28,-1.44,-69,1
1745728141,2025-04-27 06:29,75.20,1011.93,1030.24,152,2.51,-1.43,-69,1
1745728441,2025-04-27 06:34,74.06,1011.94,1030.25,152,2.68,-1.48,-68,1
1745728741,2025-04-27 06:39,72.97,1011.95,1030.26,152,2.87,-1.50,-68,1
1745729041,2025-04-27 06:44,72.87,1011.96,1030.28,152,3.09,-1.30,-69,1
1745729341,2025-04-27 06:49,72.15,1012.01,1030.33,152,3.26,-1.27,-69,1
1745729641,2025-04-27 06:54,71.49,1012.08,1030.40,152,3.38,-1.28,-69,1
1745729941,2025-04-27 06:59,70.59,1012.14,1030.45,152,3.64,-1.21,-69,1
1745730241,2025-04-27 07:04,69.93,1012.15,1030.47,152,3.85,-1.13,-68,1
1745730542,2025-04-27 07:09,69.84,1012.12,1030.44,152,4.19,-0.82,-69,1
1745730842,2025-04-27 07:14,68.01,1012.12,1030.44,152,4.65,-0.74,-68,1
1745731142,2025-04-27 07:19,66.72,1012.18,1030.49,152,5.12,-0.56,-71,1
1745731442,2025-04-27 07:24,65.83,1012.12,1030.43,152,5.52,-0.36,-68,1
1745731742,2025-04-27 07:29,63.99,1012.18,1030.49,152,5.77,-0.51,-69,1
1745732042,2025-04-27 07:34,63.63,1012.25,1030.56,152,5.95,-0.42,-69,1
1745732342,2025-04-27 07:39,63.55,1012.28,1030.59,152,6.15,-0.24,-68,1
1745732642,2025-04-27 07:44,62.12,1012.29,1030.60,152,6.30,-0.41,-68,1
1745732942,2025-04-27 07:49,62.39,1012.29,1030.60,152,6.53,-0.14,-68,1
1745733242,2025-04-27 07:54,61.24,1012.30,1030.61,152,6.60,-0.33,-67,1
1745733542,2025-04-27 07:59,60.43,1012.30,1030.61,152,6.79,-0.33,-69,1
1745733842,2025-04-27 08:04,61.20,1012.34,1030.66,152,6.92,-0.03,-69,1
1745734142,2025-04-27 08:09,60.30,1012.39,1030.71,152,6.97,-0.19,-65,1
1745734442,2025-04-27 08:14,59.65,1012.39,1030.71,152,7.19,-0.13,-69,1
1745734742,2025-04-27 08:19,59.66,1012.38,1030.69,152,7.32,-0.01,-69,1
1745735042,2025-04-27 08:24,58.63,1012.36,1030.67,152,7.56,-0.02,-70,1
1745735342,2025-04-27 08:29,57.48,1012.40,1030.71,152,7.83,-0.04,-70,1
1745735643,2025-04-27 08:34,56.36,1012.42,1030.73,152,7.79,-0.35,-67,1
1745735943,2025-04-27 08:39,57.71,1012.43,1030.74,152,7.82,0.01,-69,1
1745736243,2025-04-27 08:44,56.05,1012.48,1030.79,152,8.41,0.16,-70,1
1745736543,2025-04-27 08:49,54.72,1012.44,1030.75,152,8.71,0.11,-69,1
1745736843,2025-04-27 08:54,52.81,1012.43,1030.75,152,9.17,0.05,-69,1
1745737143,2025-04-27 08:59,52.04,1012.47,1030.79,152,9.40,0.06,-68,1
1745737443,2025-04-27 09:04,50.87,1012.47,1030.78,152,9.52,-0.14,-69,1
1745737743,2025-04-27 09:09,49.53,1012.49,1030.80,152,9.55,-0.48,-70,1
1745738043,2025-04-27 09:14,49.66,1012.55,1030.87,152,9.72,-0.29,-68,1
1745738343,2025-04-27 09:19,50.05,1012.54,1030.85,152,9.60,-0.29,-69,1
1745738643,2025-04-27 09:24,49.26,1012.51,1030.83,152,9.99,-0.15,-69,1
1745738943,2025-04-27 09:29,49.47,1012.50,1030.81,152,10.39,0.27,-68,1
1745739243,2025-04-27 09:34,48.30,1012.53,1030.84,152,10.49,0.04,-68,1
1745739543,2025-04-27 09:39,43.88,1012.50,1030.82,152,10.77,-1.02,-66,1
1745739843,2025-04-27 09:44,44.00,1012.56,1030.87,152,10.79,-0.97,-67,1
1745740143,2025-04-27 09:49,44.47,1012.57,1030.89,152,10.49,-1.10,-66,1
1745740443,2025-04-27 09:54,43.58,1012.59,1030.90,152,10.44,-1.42,-66,1
1745740744,2025-04-27 09:59,43.03,1012.55,1030.87,152,10.58,-1.46,-67,1
1745741044,2025-04-27 10:04,43.37,1012.53,1030.84,152,10.80,-1.16,-67,1
1745741344,2025-04-27 10:09,43.54,1012.50,1030.81,152,10.73,-1.17,-68,1
1745741644,2025-04-27 10:14,43.96,1012.52,1030.83,152,10.85,-0.93,-70,1
1745741944,2025-04-27 10:19,43.78,1012.55,1030.86,152,11.19,-0.67,-68,1
1745742244,2025-04-27 10:24,42.07,1012.50,1030.81,152,11.46,-0.97,-70,1
1745742544,2025-04-27 10:29,41.19,1012.56,1030.87,152,11.26,-1.44,-69,1
1745742847,2025-04-27 10:34,41.37,1012.54,1030.85,152,11.18,-1.46,-68,1
1745743147,2025-04-27 10:39,41.10,1012.53,1030.84,152,10.97,-1.73,-69,1
1745743447,2025-04-27 10:44,42.90,1012.54,1030.85,152,10.73,-1.37,-66,1
1745743748,2025-04-27 10:49,42.77,1012.54,1030.85,152,10.64,-1.49,-65,1
1745744048,2025-04-27 10:54,41.56,1012.52,1030.84,152,11.18,-1.39,-70,1
1745744348,2025-04-27 10:59,40.16,1012.48,1030.80,152,11.66,-1.43,-70,1
1745744648,2025-04-27 11:04,36.57,1012.48,1030.80,152,11.80,-2.57,-69,1
1745744948,2025-04-27 11:09,35.68,1012.39,1030.71,152,12.04,-2.69,-68,1
1745745248,2025-04-27 11:14,36.56,1012.45,1030.76,152,12.58,-1.88,-67,1
1745745549,2025-04-27 11:19,37.42,1012.50,1030.81,152,11.60,-2.44,-69,1
1745745849,2025-04-27 11:24,34.43,1012.44,1030.76,152,12.64,-2.64,-69,1
1745746149,2025-04-27 11:29,34.86,1012.42,1030.74,152,12.34,-2.74,-68,1
1745746449,2025-04-27 11:34,33.97,1012.40,1030.72,152,12.10,-3.30,-67,1
1745746749,2025-04-27 11:39,34.79,1012.39,1030.70,152,12.49,-2.63,-68,1
1745747049,2025-04-27 11:44,33.60,1012.42,1030.74,152,12.61,-2.99,-67,1
1745747349,2025-04-27 11:49,34.61,1012.39,1030.71,152,12.90,-2.34,-69,1
1745747649,2025-04-27 11:54,34.73,1012.43,1030.75,152,13.26,-1.97,-67,1
1745747949,2025-04-27 11:59,34.25,1012.30,1030.62,152,13.70,-1.77,-68,1
1745748249,2025-04-27 12:04,33.16,1012.21,1030.52,152,14.27,-1.71,-67,1
1745748549,2025-04-27 12:09,33.48,1012.22,1030.54,152,14.73,-1.17,-66,1
1745748849,2025-04-27 12:14,31.35,1012.22,1030.53,152,14.73,-2.07,-66,1
1745749149,2025-04-27 12:19,32.06,1012.21,1030.52,152,14.51,-1.95,-68,1
1745749449,2025-04-27 12:24,32.99,1012.12,1030.43,152,14.44,-1.63,-68,1
1745749749,2025-04-27 12:29,32.03,1012.09,1030.40,152,14.47,-2.00,-69,1
1745750049,2025-04-27 12:34,32.93,1012.05,1030.37,152,14.08,-1.97,-67,1
1745750349,2025-04-27 12:39,31.60,1012.14,1030.45,152,14.42,-2.23,-67,1
1745750649,2025-04-27 12:44,31.96,1012.13,1030.44,152,14.69,-1.84,-66,1
1745750950,2025-04-27 12:49,31.56,1012.25,1030.56,152,14.54,-2.14,-69,1
1745751250,2025-04-27 12:54,32.55,1012.14,1030.45,152,14.79,-1.50,-69,1
1745751550,2025-04-27 12:59,31.51,1012.08,1030.39,152,15.16,-1.62,-69,1
1745751850,2025-04-27 13:04,31.01,1012.02,1030.34,152,15.53,-1.52,-67,1
1745752150,2025-04-27 13:09,30.26,1012.02,1030.33,152,15.79,-1.62,-67,1
1745752450,2025-04-27 13:14,29.78,1012.02,1030.33,152,16.56,-1.17,-70,1
1745752750,2025-04-27 13:19,27.49,1012.01,1030.32,152,16.60,-2.22,-68,1
1745753050,2025-04-27 13:24,27.57,1011.95,1030.27,152,16.74,-2.07,-68,1
1745753350,2025-04-27 13:29,27.44,1011.90,1030.21,152,16.24,-2.56,-69,1
1745753650,2025-04-27 13:34,26.75,1011.90,1030.21,152,16.79,-2.43,-69,1
1745753950,2025-04-27 13:39,27.14,1011.92,1030.23,152,16.83,-2.20,-68,1
1745754250,2025-04-27 13:44,27.39,1011.86,1030.17,152,16.75,-2.14,-69,1
1745754550,2025-04-27 13:49,25.69,1011.84,1030.16,152,17.74,-2.16,-71,1
1745754850,2025-04-27 13:54,24.84,1011.85,1030.17,152,18.14,-2.28,-68,1
1745755150,2025-04-27 13:59,25.29,1011.86,1030.17,152,18.10,-2.07,-69,1
1745755450,2025-04-27 14:04,25.74,1011.81,1030.12,152,18.13,-1.80,-68,1
1745755750,2025-04-27 14:09,24.46,1011.86,1030.17,152,18.08,-2.53,-71,1
1745756050,2025-04-27 14:14,25.10,1011.83,1030.15,152,17.49,-2.69,-69,1
1745756351,2025-04-27 14:19,25.13,1011.77,1030.08,152,17.89,-2.33,-69,1
1745756651,2025-04-27 14:24,25.55,1011.77,1030.08,152,18.21,-1.83,-70,1
1745756951,2025-04-27 14:29,25.42,1011.77,1030.08,152,18.23,-1.89,-69,1
1745757251,2025-04-27 14:34,25.81,1011.72,1030.04,152,18.14,-1.76,-70,1
1745757551,2025-04-27 14:39,26.03,1011.70,1030.01,152,18.53,-1.31,-68,1
1745757851,2025-04-27 14:44,24.54,1011.71,1030.02,152,18.79,-1.89,-69,1
1745758151,2025-04-27 14:49,25.52,1011.62,1029.94,152,18.81,-1.34,-67,1
1745758451,2025-04-27 14:54,25.29,1011.62,1029.93,152,18.57,-1.67,-67,1
1745758751,2025-04-27 14:59,25.69,1011.71,1030.02,152,17.92,-2.01,-67,1
1745759051,2025-04-27 15:04,26.50,1011.68,1029.99,152,18.00,-1.52,-66,1
1745759351,2025-04-27 15:09,26.10,1011.70,1030.01,152,17.96,-1.76,-69,1
1745759651,2025-04-27 15:14,25.92,1011.69,1030.00,152,17.99,-1.83,-71,1
1745759951,2025-04-27 15:19,28.55,1011.57,1029.88,152,17.65,-0.80,-70,1
1745760251,2025-04-27 15:24,25.53,1011.59,1029.90,152,18.27,-1.79,-69,1
1745760551,2025-04-27 15:29,27.25,1011.51,1029.82,152,17.59,-1.49,-71,1
1745760851,2025-04-27 15:34,27.78,1011.49,1029.80,152,17.64,-1.19,-69,1
1745761151,2025-04-27 15:39,26.96,1011.43,1029.75,152,18.42,-0.93,-69,1
1745761452,2025-04-27 15:44,26.15,1011.44,1029.76,152,18.64,-1.15,-69,1
1745761752,2025-04-27 15:49,25.57,1011.45,1029.77,152,18.51,-1.57,-70,1
1745762052,2025-04-27 15:54,25.46,1011.48,1029.79,152,18.56,-1.59,-70,1
1745762352,2025-04-27 15:59,25.25,1011.45,1029.76,152,18.34,-1.89,-68,1
1745762652,2025-04-27 16:04,25.30,1011.37,1029.69,152,18.95,-1.34,-69,1
1745762952,2025-04-27 16:09,25.19,1011.41,1029.73,152,18.55,-1.74,-68,1
1745763252,2025-04-27 16:14,25.80,1011.39,1029.70,152,18.08,-1.82,-70,1
1745763552,2025-04-27 16:19,25.52,1011.38,1029.70,152,18.20,-1.86,-68,1
1745763852,2025-04-27 16:24,26.77,1011.39,1029.70,152,17.46,-1.84,-69,1
1745764152,2025-04-27 16:29,26.21,1011.44,1029.75,152,16.73,-2.75,-71,1
1745764452,2025-04-27 16:34,27.89,1011.43,1029.74,152,16.38,-2.22,-70,1
1745764752,2025-04-27 16:39,28.93,1011.41,1029.73,152,16.06,-2.00,-69,1
1745765052,2025-04-27 16:44,28.57,1011.42,1029.73,152,15.98,-2.24,-69,1
1745765352,2025-04-27 16:49,29.14,1011.47,1029.78,152,15.37,-2.50,-69,1
1745765652,2025-04-27 16:54,29.95,1011.45,1029.77,152,15.29,-2.20,-70,1
1745765953,2025-04-27 16:59,29.83,1011.45,1029.76,152,15.19,-2.34,-70,1
1745766253,2025-04-27 17:04,29.93,1011.51,1029.82,152,14.95,-2.50,-68,1
1745766553,2025-04-27 17:09,29.80,1011.48,1029.80,152,14.53,-2.93,-69,1
1745766853,2025-04-27 17:14,29.56,1011.44,1029.75,152,14.18,-3.34,-71,1
1745767153,2025-04-27 17:19,30.22,1011.43,1029.74,152,14.24,-2.99,-69,1
1745767453,2025-04-27 17:24,30.20,1011.41,1029.73,152,14.24,-3.00,-68,1
1745767753,2025-04-27 17:29,31.02,1011.40,1029.72,152,14.21,-2.66,-68,1
1745768053,2025-04-27 17:34,30.98,1011.42,1029.73,152,14.03,-2.84,-68,1
1745768353,2025-04-27 17:39,30.52,1011.38,1029.69,152,14.05,-3.02,-67,1
1745768653,2025-04-27 17:44,31.39,1011.39,1029.70,152,13.90,-2.77,-70,1
1745768953,2025-04-27 17:49,30.90,1011.42,1029.73,152,13.63,-3.22,-66,1
1745769253,2025-04-27 17:54,32.06,1011.38,1029.69,152,13.58,-2.77,-68,1
1745769553,2025-04-27 17:59,31.77,1011.36,1029.67,152,13.50,-2.96,-69,1
1745769853,2025-04-27 18:04,32.13,1011.38,1029.70,152,13.53,-2.79,-67,1
1745770153,2025-04-27 18:09,31.89,1011.43,1029.74,152,13.49,-2.92,-69,1
1745770453,2025-04-27 18:14,31.83,1011.39,1029.70,152,13.37,-3.05,-69,1
1745770753,2025-04-27 18:19,32.21,1011.31,1029.62,152,13.22,-3.02,-70,1
1745771053,2025-04-27 18:24,32.97,1011.35,1029.67,152,13.16,-2.76,-68,1
1745771354,2025-04-27 18:29,33.05,1011.39,1029.70,152,13.11,-2.77,-69,1
1745771654,2025-04-27 18:34,33.20,1011.45,1029.76,152,13.01,-2.80,-70,1
1745771954,2025-04-27 18:39,33.57,1011.46,1029.77,152,12.95,-2.70,-69,1
1745772254,2025-04-27 18:44,33.55,1011.51,1029.82,152,12.88,-2.77,-71,1
1745772554,2025-04-27 18:49,33.62,1011.55,1029.86,152,12.77,-2.85,-68,1
1745772854,2025-04-27 18:54,33.97,1011.59,1029.90,152,12.67,-2.79,-69,1
1745773154,2025-04-27 18:59,34.65,1011.68,1029.99,152,12.56,-2.62,-69,1
1745773454,2025-04-27 19:04,35.82,1011.73,1030.04,152,12.44,-2.28,-70,1
1745773754,2025-04-27 19:09,36.99,1011.77,1030.08,152,12.35,-1.93,-69,1
1745774054,2025-04-27 19:14,37.70,1011.78,1030.09,152,12.16,-1.84,-71,1
1745774354,2025-04-27 19:19,38.45,1011.75,1030.06,152,11.99,-1.72,-69,1
1745774654,2025-04-27 19:24,38.65,1011.74,1030.05,152,11.81,-1.81,-70,1
1745774954,2025-04-27 19:29,39.24,1011.78,1030.10,152,11.61,-1.79,-69,1
1745775254,2025-04-27 19:34,41.85,1011.83,1030.15,152,11.28,-1.21,-69,1
1745775554,2025-04-27 19:39,42.24,1011.87,1030.19,152,10.97,-1.36,-71,1
1745775854,2025-04-27 19:44,46.11,1011.92,1030.24,152,10.68,-0.43,-70,1
1745776154,2025-04-27 19:49,48.70,1011.92,1030.23,152,10.43,0.10,-70,1
1745776455,2025-04-27 19:54,47.21,1012.00,1030.31,152,10.14,-0.60,-70,1
1745776755,2025-04-27 19:59,48.54,1012.05,1030.36,152,9.96,-0.38,-68,1
1745777055,2025-04-27 20:04,46.93,1012.08,1030.40,152,9.74,-1.05,-69,1
1745777355,2025-04-27 20:09,49.10,1012.16,1030.48,152,9.52,-0.63,-68,1
1745777655,2025-04-27 20:14,53.06,1012.15,1030.46,152,9.18,0.12,-69,1
1745777955,2025-04-27 20:19,54.97,1012.17,1030.48,152,8.76,0.22,-70,1
1745778255,2025-04-27 20:24,52.74,1012.25,1030.57,152,8.59,-0.51,-70,1
1745778555,2025-04-27 20:29,57.50,1012.33,1030.65,152,8.17,0.29,-70,1
1745778855,2025-04-27 20:34,57.43,1012.38,1030.70,152,7.95,0.06,-70,1
1745779155,2025-04-27 20:39,58.83,1012.43,1030.74,152,7.69,0.15,-69,1
1745779455,2025-04-27 20:44,59.42,1012.50,1030.81,152,7.44,0.05,-70,1
1745779755,2025-04-27 20:49,57.30,1012.49,1030.81,152,7.46,-0.43,-70,1
1745780055,2025-04-27 20:54,58.68,1012.44,1030.76,152,7.19,-0.35,-69,1
1745780355,2025-04-27 20:59,57.87,1012.47,1030.78,152,7.10,-0.63,-69,1
1745780655,2025-04-27 21:04,63.52,1012.46,1030.78,152,6.91,0.47,-69,1
1745780955,2025-04-27 21:09,65.29,1012.50,1030.81,152,6.57,0.53,-70,1
1745781255,2025-04-27 21:14,66.01,1012.51,1030.83,152,6.41,0.53,-69,1
1745781556,2025-04-27 21:19,66.81,1012.56,1030.87,152,6.19,0.48,-70,1
1745781856,2025-04-27 21:24,71.61,1012.56,1030.87,152,5.99,1.26,-69,1
1745782156,2025-04-27 21:29,71.39,1012.52,1030.84,152,5.85,1.08,-69,1
1745782456,2025-04-27 21:34,72.84,1012.56,1030.88,152,5.82,1.33,-71,1
1745782756,2025-04-27 21:39,73.95,1012.60,1030.91,152,5.73,1.45,-69,1
1745783356,2025-04-27 21:49,77.66,1012.64,1030.96,152,5.19,1.61,-69,1
1745783656,2025-04-27 21:54,79.68,1012.62,1030.93,152,5.02,1.80,-69,1
1745783956,2025-04-27 21:59,77.47,1012.63,1030.94,152,5.01,1.40,-70,1
1745784256,2025-04-27 22:04,79.63,1012.63,1030.94,152,4.84,1.62,-69,1
1745784556,2025-04-27 22:09,79.95,1012.62,1030.94,152,4.70,1.54,-70,1
1745784856,2025-04-27 22:14,80.85,1012.60,1030.92,152,4.51,1.51,-69,1
1745785456,2025-04-27 22:24,81.94,1012.61,1030.93,152,4.27,1.46,-70,1
1745785756,2025-04-27 22:29,82.77,1012.63,1030.94,152,4.16,1.50,-70,1
1745786056,2025-04-27 22:34,77.66,1012.66,1030.97,152,4.24,0.69,-69,1
1745786356,2025-04-27 22:39,76.63,1012.72,1031.04,152,4.22,0.48,-70,1
1745786657,2025-04-27 22:44,77.26,1012.73,1031.04,152,4.07,0.45,-68,1
1745786957,2025-04-27 22:49,75.98,1012.73,1031.04,152,3.97,0.12,-69,1
1745787257,2025-04-27 22:54,77.35,1012.78,1031.10,152,3.86,0.26,-70,1
1745787557,2025-04-27 22:59,79.61,1012.81,1031.12,152,3.75,0.55,-69,1
1745787857,2025-04-27 23:04,79.78,1012.86,1031.17,152,3.67,0.51,-71,1
1745788157,2025-04-27 23:09,80.45,1012.90,1031.21,152,3.52,0.47,-69,1
1745788457,2025-04-27 23:14,79.47,1012.89,1031.20,152,3.46,0.25,-70,1
1745788757,2025-04-27 23:19,79.85,1012.87,1031.18,152,3.45,0.30,-70,1
1745789057,2025-04-27 23:24,76.81,1012.86,1031.18,152,3.39,-0.29,-69,1
1745789357,2025-04-27 23:29,76.73,1012.85,1031.17,152,3.33,-0.36,-69,1
1745789657,2025-04-27 23:34,79.57,1012.92,1031.23,152,3.24,0.05,-70,1
1745789957,2025-04-27 23:39,81.64,1012.97,1031.29,152,3.15,0.32,-69,1
1745790257,2025-04-27 23:44,86.78,1012.98,1031.29,152,2.55,0.57,-68,1
1745790558,2025-04-27 23:49,88.82,1012.96,1031.27,152,2.34,0.69,-69,1
1745790858,2025-04-27 23:54,89.64,1013.03,1031.34,152,2.16,0.64,-70,1
1745791158,2025-04-27 23:59,87.83,1013.04,1031.35,152,2.24,0.43,-71,1