1745877874,2025-04-29 00:04,87.70,1007.35,1025.66,152,5.16,3.29,-70,1
1745878175,2025-04-29 00:09,88.53,1007.36,1025.67,152,5.15,3.41,-71,1
1745878475,2025-04-29 00:14,88.49,1007.35,1025.66,152,5.09,3.35,-71,1
1745878775,2025-04-29 00:19,89.36,1007.33,1025.65,152,5.08,3.48,-70,1
1745879375,2025-04-29 00:29,89.50,1007.29,1025.60,152,5.09,3.51,-69,1
1745879675,2025-04-29 00:34,86.96,1007.23,1025.54,152,5.04,3.05,-71,1
1745879975,2025-04-29 00:39,90.46,1007.20,1025.51,152,4.87,3.44,-70,1
1745880275,2025-04-29 00:44,91.59,1007.19,1025.50,152,4.77,3.52,-69,1
1745880575,2025-04-29 00:49,92.15,1007.17,1025.48,152,4.65,3.49,-69,1
1745880875,2025-04-29 00:54,92.69,1007.14,1025.45,152,4.54,3.46,-69,1
1745881175,2025-04-29 00:59,94.42,1007.11,1025.42,152,4.41,3.60,-70,1
1745881475,2025-04-29 01:04,95.58,1007.04,1025.36,152,4.30,3.66,-71,1
1745881775,2025-04-29 01:09,96.50,1007.02,1025.33,152,4.26,3.75,-72,1
1745882075,2025-04-29 01:14,96.03,1007.04,1025.35,152,4.33,3.76,-70,1
1745882375,2025-04-29 01:19,93.63,1006.99,1025.31,152,4.35,3.42,-70,1
1745882975,2025-04-29 01:29,97.20,1006.87,1025.18,152,3.98,3.58,-71,1
1745883275,2025-04-29 01:34,98.68,1006.86,1025.18,152,3.82,3.63,-71,1
1745883576,2025-04-29 01:39,99.69,1006.89,1025.20,152,3.78,3.74,-71,1
1745883876,2025-04-29 01:44,99.62,1006.87,1025.18,152,3.77,3.72,-70,1
1745884176,2025-04-29 01:49,99.99,1006.82,1025.14,152,3.61,3.61,-69,1
1745884476,2025-04-29 01:54,100.00,1006.81,1025.12,152,3.54,3.54,-70,1
1745884776,2025-04-29 01:59,99.10,1006.83,1025.15,152,3.48,3.35,-70,1
1745885076,2025-04-29 02:04,100.00,1006.76,1025.07,152,3.44,3.44,-71,1
1745885376,2025-04-29 02:09,100.00,1006.70,1025.01,152,3.43,3.43,-69,1
1745885676,2025-04-29 02:14,100.00,1006.67,1024.99,152,3.37,3.37,-69,1
1745885976,2025-04-29 02:19,100.00,1006.58,1024.89,152,3.38,3.38,-69,1
1745886276,2025-04-29 02:24,100.00,1006.59,1024.90,152,3.34,3.34,-69,1
1745886576,2025-04-29 02:29,100.00,1006.55,1024.86,152,3.23,3.23,-72,1
1745886876,2025-04-29 02:34,100.00,1006.51,1024.83,152,3.19,3.19,-71,1
1745887176,2025-04-29 02:39,100.00,1006.48,1024.80,152,3.11,3.11,-71,1
1745887476,2025-04-29 02:44,100.00,1006.48,1024.80,152,3.10,3.10,-71,1
1745887776,2025-04-29 02:49,100.00,1006.45,1024.76,152,3.15,3.15,-71,1
1745888076,2025-04-29 02:54,100.00,1006.46,1024.77,152,3.22,3.22,-71,1
1745888376,2025-04-29 02:59,100.00,1006.42,1024.73,152,3.09,3.09,-71,1
1745888676,2025-04-29 03:04,100.00,1006.35,1024.66,152,3.00,3.00,-70,1
1745888977,2025-04-29 03:09,100.00,1006.34,1024.65,152,2.86,2.86,-71,1
1745889277,2025-04-29 03:14,100.00,1006.31,1024.63,152,2.86,2.86,-71,1
1745889577,2025-04-29 03:19,100.00,1006.25,1024.57,152,2.90,2.90,-71,1
1745889877,2025-04-29 03:24,100.00,1006.24,1024.55,152,2.95,2.95,-71,1
1745890177,2025-04-29 03:29,100.00,1006.24,1024.55,152,3.01,3.01,-71,1
1745890477,2025-04-29 03:34,100.00,1006.20,1024.52,152,2.91,2.91,-71,1
1745890777,2025-04-29 03:39,100.00,1006.15,1024.46,152,2.77,2.77,-70,1
1745891077,2025-04-29 03:44,100.00,1006.11,1024.43,152,2.56,2.56,-70,1
1745891377,2025-04-29 03:49,100.00,1006.10,1024.42,152,2.52,2.52,-71,1
1745891677,2025-04-29 03:54,100.00,1006.08,1024.39,152,2.49,2.49,-71,1
1745891977,2025-04-29 03:59,100.00,1006.10,1024.42,152,2.45,2.45,-71,1
1745892277,2025-04-29 04:04,100.00,1006.06,1024.37,152,2.35,2.35,-71,1
1745892577,2025-04-29 04:09,100.00,1006.07,1024.38,152,2.27,2.27,-71,1
1745892877,2025-04-29 04:14,100.00,1006.05,1024.37,152,2.25,2.25,-70,1
1745893177,2025-04-29 04:19,100.00,1005.99,1024.31,152,2.24,2.24,-70,1
1745893477,2025-04-29 04:24,100.00,1005.98,1024.29,152,2.24,2.24,-70,1
1745893777,2025-04-29 04:29,100.00,1005.95,1024.27,152,2.17,2.17,-69,1
1745894078,2025-04-29 04:34,100.00,1005.88,1024.19,152,2.11,2.11,-70,1
1745894378,2025-04-29 04:39,100.00,1005.84,1024.15,152,1.94,1.94,-70,1
1745894678,2025-04-29 04:44,100.00,1005.82,1024.13,152,1.78,1.78,-69,1
1745894978,2025-04-29 04:49,100.00,1005.80,1024.12,152,1.66,1.66,-70,1
1745895278,2025-04-29 04:54,100.00,1005.80,1024.11,152,1.60,1.60,-70,1
1745895578,2025-04-29 04:59,100.00,1005.81,1024.12,152,1.66,1.66,-70,1
1745895878,2025-04-29 05:04,100.00,1005.87,1024.18,152,1.80,1.80,-70,1
1745896178,2025-04-29 05:09,100.00,1005.86,1024.17,152,1.97,1.97,-68,1
1745896478,2025-04-29 05:14,100.00,1005.83,1024.14,152,2.00,2.00,-70,1
1745896778,2025-04-29 05:19,100.00,1005.83,1024.15,152,2.02,2.02,-70,1
1745897078,2025-04-29 05:24,100.00,1005.92,1024.23,152,2.20,2.20,-70,1
1745897378,2025-04-29 05:29,100.00,1005.86,1024.18,152,2.39,2.39,-71,1
1745897678,2025-04-29 05:34,100.00,1005.87,1024.18,152,2.36,2.36,-69,1
1745897978,2025-04-29 05:39,100.00,1005.87,1024.19,152,2.11,2.11,-69,1
1745898278,2025-04-29 05:44,100.00,1005.84,1024.15,152,2.04,2.04,-70,1
1745898578,2025-04-29 05:49,100.00,1005.81,1024.12,152,2.21,2.21,-69,1
1745898878,2025-04-29 05:54,100.00,1005.75,1024.06,152,2.31,2.31,-70,1
1745899178,2025-04-29 05:59,100.00,1005.70,1024.01,152,2.48,2.48,-71,1
1745899479,2025-04-29 06:04,100.00,1005.64,1023.95,152,2.65,2.65,-69,1
1745899779,2025-04-29 06:09,100.00,1005.60,1023.91,152,2.61,2.61,-69,1
1745900079,2025-04-29 06:14,100.00,1005.63,1023.94,152,2.72,2.72,-70,1
1745900379,2025-04-29 06:19,100.00,1005.57,1023.89,152,2.96,2.96,-70,1
1745900679,2025-04-29 06:24,100.00,1005.62,1023.94,152,3.31,3.31,-70,1
1745900979,2025-04-29 06:29,100.00,1005.65,1023.96,152,3.67,3.67,-69,1
1745901279,2025-04-29 06:34,100.00,1005.59,1023.90,152,4.11,4.11,-69,1
1745901579,2025-04-29 06:39,100.00,1005.62,1023.94,152,4.48,4.48,-68,1
1745901879,2025-04-29 06:44,99.88,1005.68,1023.99,152,4.88,4.87,-69,1
1745902179,2025-04-29 06:49,98.46,1005.67,1023.98,152,5.24,5.02,-69,1
1745902479,2025-04-29 06:54,96.81,1005.69,1024.00,152,5.66,5.20,-70,1
1745903079,2025-04-29 07:04,95.03,1005.66,1023.97,152,6.43,5.70,-69,1
1745903379,2025-04-29 07:09,94.48,1005.67,1023.98,152,6.86,6.04,-68,1
1745903679,2025-04-29 07:14,93.26,1005.63,1023.94,152,7.50,6.49,-69,1
1745903979,2025-04-29 07:19,90.31,1005.61,1023.92,152,8.12,6.63,-71,1
1745904279,2025-04-29 07:24,86.54,1005.61,1023.93,152,8.67,6.56,-70,1
1745904880,2025-04-29 07:34,82.01,1005.59,1023.91,152,9.55,6.64,-71,1
1745905180,2025-04-29 07:39,81.23,1005.59,1023.90,152,10.01,6.95,-71,1
1745905480,2025-04-29 07:44,79.03,1005.55,1023.87,152,10.44,6.97,-69,1
1745905781,2025-04-29 07:49,77.03,1005.48,1023.79,152,10.82,6.96,-70,1
1745906081,2025-04-29 07:54,75.13,1005.49,1023.80,152,11.21,6.98,-69,1
1745906381,2025-04-29 07:59,73.62,1005.45,1023.76,152,11.73,7.19,-69,1
1745906681,2025-04-29 08:04,71.34,1005.44,1023.75,152,12.27,7.25,-69,1
1745906981,2025-04-29 08:09,68.23,1005.43,1023.75,152,12.59,6.90,-69,1
1745907281,2025-04-29 08:14,68.46,1005.44,1023.76,152,12.84,7.19,-67,1
1745907581,2025-04-29 08:19,67.87,1005.41,1023.72,152,13.18,7.39,-69,1
1745907881,2025-04-29 08:24,66.26,1005.40,1023.72,152,13.54,7.38,-75,1
1745908181,2025-04-29 08:29,61.84,1005.36,1023.68,152,14.07,6.88,-73,1
1745908481,2025-04-29 08:34,58.04,1005.29,1023.61,152,14.46,6.32,-72,1
1745908781,2025-04-29 08:39,56.19,1005.39,1023.70,152,14.78,6.15,-69,1
1745909081,2025-04-29 08:44,54.11,1005.37,1023.68,152,14.68,5.51,-69,1
1745909381,2025-04-29 08:49,52.37,1005.34,1023.65,152,15.32,5.64,-69,1
1745909681,2025-04-29 08:54,50.77,1005.26,1023.57,152,15.45,5.31,-70,1
1745909981,2025-04-29 08:59,50.00,1005.19,1023.51,152,15.88,5.49,-69,1
1745910281,2025-04-29 09:04,47.79,1005.18,1023.50,152,16.01,4.96,-67,1
1745910582,2025-04-29 09:09,49.31,1005.10,1023.41,152,15.97,5.37,-69,1
1745910882,2025-04-29 09:14,48.06,1005.09,1023.40,152,16.12,5.14,-70,1
1745911182,2025-04-29 09:19,47.23,1005.09,1023.40,152,16.17,4.93,-68,1
1745911482,2025-04-29 09:24,47.92,1005.14,1023.45,152,16.54,5.48,-69,1
1745911782,2025-04-29 09:29,47.32,1005.08,1023.40,152,16.63,5.38,-69,1
1745912082,2025-04-29 09:34,46.88,1005.02,1023.34,152,16.95,5.54,-70,1
1745912382,2025-04-29 09:39,44.58,1005.01,1023.32,152,17.56,5.37,-69,1
1745912682,2025-04-29 09:44,43.57,1004.89,1023.21,152,17.84,5.29,-70,1
1745912982,2025-04-29 09:49,41.21,1004.88,1023.19,152,18.01,4.65,-69,1
1745913282,2025-04-29 09:54,41.25,1004.83,1023.14,152,18.24,4.87,-73,1
1745913582,2025-04-29 09:59,40.49,1004.75,1023.07,152,18.56,4.89,-69,1
1745913882,2025-04-29 10:04,38.87,1004.74,1023.05,152,18.37,4.14,-70,1
1745914182,2025-04-29 10:09,39.95,1004.71,1023.03,152,19.14,5.22,-70,1
1745914482,2025-04-29 10:14,38.19,1004.59,1022.91,152,18.78,4.25,-69,1
1745914782,2025-04-29 10:19,35.91,1004.56,1022.87,152,19.24,3.78,-69,1
1745915083,2025-04-29 10:24,37.84,1004.53,1022.84,152,18.97,4.29,-71,1
1745915383,2025-04-29 10:29,36.66,1004.59,1022.91,152,19.09,3.95,-68,1
1745915683,2025-04-29 10:34,36.86,1004.38,1022.69,152,19.47,4.36,-68,1
1745915983,2025-04-29 10:39,35.24,1004.49,1022.80,152,19.72,3.94,-68,1
1745916283,2025-04-29 10:44,34.71,1004.33,1022.64,152,19.70,3.71,-69,1
1745916584,2025-04-29 10:49,34.21,1004.24,1022.56,152,19.94,3.71,-69,1
1745916884,2025-04-29 10:54,34.87,1004.26,1022.57,152,20.20,4.21,-70,1
1745917184,2025-04-29 10:59,34.14,1004.20,1022.51,152,20.39,4.08,-69,1
1745917484,2025-04-29 11:04,33.88,1004.17,1022.48,152,20.20,3.80,-71,1
1745917784,2025-04-29 11:09,33.72,1004.09,1022.40,152,20.33,3.85,-69,1
1745918084,2025-04-29 11:14,33.74,1004.02,1022.33,152,20.59,4.09,-70,1
1745918384,2025-04-29 11:19,33.38,1004.10,1022.41,152,20.90,4.21,-67,1
1745918684,2025-04-29 11:24,33.56,1003.99,1022.30,152,20.64,4.06,-70,1
1745918985,2025-04-29 11:29,33.91,1003.90,1022.21,152,20.82,4.36,-70,1
1745919286,2025-04-29 11:34,33.03,1003.83,1022.14,152,21.28,4.39,-71,1
1745919586,2025-04-29 11:39,32.88,1003.70,1022.01,152,21.19,4.25,-71,1
1745919886,2025-04-29 11:44,33.33,1003.82,1022.14,152,21.21,4.46,-70,1
1745920186,2025-04-29 11:49,32.29,1003.72,1022.03,152,21.90,4.61,-70,1
1745920486,2025-04-29 11:54,32.05,1003.76,1022.07,152,21.90,4.50,-67,1
1745920786,2025-04-29 11:59,31.22,1003.52,1021.83,152,22.18,4.37,-69,1
1745921086,2025-04-29 12:04,32.18,1003.50,1021.81,152,22.15,4.78,-68,1
1745921386,2025-04-29 12:09,31.33,1003.45,1021.76,152,22.55,4.74,-67,1
1745921686,2025-04-29 12:14,29.90,1003.43,1021.74,152,22.75,4.25,-69,1
1745921986,2025-04-29 12:19,30.17,1003.45,1021.76,152,22.04,3.76,-68,1
1745922286,2025-04-29 12:24,30.40,1003.39,1021.70,152,21.97,3.81,-70,1
1745922586,2025-04-29 12:29,31.20,1003.36,1021.67,152,22.80,4.90,-70,1
1745922886,2025-04-29 12:34,28.78,1003.32,1021.64,152,22.62,3.59,-70,1
1745923186,2025-04-29 12:39,26.85,1003.35,1021.66,152,23.34,3.23,-69,1
1745923487,2025-04-29 12:44,27.33,1003.43,1021.75,152,22.21,2.51,-70,1
1745923787,2025-04-29 12:49,26.65,1003.27,1021.59,152,23.09,2.91,-69,1
1745924087,2025-04-29 12:54,27.77,1003.25,1021.56,152,22.62,3.09,-69,1
1745924387,2025-04-29 12:59,27.73,1003.18,1021.49,152,22.38,2.86,-69,1
1745924687,2025-04-29 13:04,28.42,1003.13,1021.45,152,22.32,3.16,-69,1
1745924987,2025-04-29 13:09,27.12,1003.23,1021.54,152,22.05,2.27,-69,1
1745925287,2025-04-29 13:14,27.77,1003.13,1021.44,152,22.06,2.61,-68,1
1745925587,2025-04-29 13:19,28.47,1003.04,1021.35,152,21.99,2.90,-69,1
1745925887,2025-04-29 13:24,27.62,1003.08,1021.39,152,22.44,2.86,-66,1
1745926187,2025-04-29 13:29,28.14,1003.10,1021.42,152,22.57,3.23,-69,1
1745926487,2025-04-29 13:34,28.22,1003.09,1021.40,152,22.24,2.99,-71,1
1745926787,2025-04-29 13:39,27.59,1003.00,1021.31,152,22.18,2.62,-69,1
1745927088,2025-04-29 13:44,28.51,1002.99,1021.31,152,22.23,3.13,-69,1
1745927388,2025-04-29 13:49,28.29,1002.87,1021.18,152,22.55,3.29,-71,1
1745927688,2025-04-29 13:54,27.61,1002.85,1021.16,152,22.36,2.78,-69,1
1745927988,2025-04-29 13:59,28.30,1002.77,1021.09,152,22.33,3.10,-70,1
1745928288,2025-04-29 14:04,30.23,1002.80,1021.11,152,22.30,4.02,-70,1
1745928588,2025-04-29 14:09,28.78,1002.74,1021.05,152,22.10,3.15,-73,1
1745928888,2025-04-29 14:14,29.07,1002.74,1021.05,152,22.57,3.69,-70,1
1745929188,2025-04-29 14:19,28.48,1002.71,1021.02,152,22.85,3.65,-70,1
1745929488,2025-04-29 14:24,28.47,1002.74,1021.06,152,22.78,3.58,-69,1
1745929788,2025-04-29 14:29,28.63,1002.62,1020.93,152,21.78,2.79,-67,1
1745930088,2025-04-29 14:34,29.19,1002.66,1020.98,152,21.53,2.85,-70,1
1745930388,2025-04-29 14:39,29.64,1002.51,1020.82,152,21.63,3.16,-71,1
1745930688,2025-04-29 14:44,29.09,1002.49,1020.80,152,21.50,2.78,-70,1
1745930992,2025-04-29 14:49,29.29,1002.53,1020.84,152,21.25,2.66,-70,1
1745931292,2025-04-29 14:54,28.78,1002.43,1020.74,152,20.99,2.19,-69,1
1745931592,2025-04-29 14:59,29.68,1002.54,1020.85,152,21.12,2.73,-70,1
1745931892,2025-04-29 15:04,29.64,1002.38,1020.69,152,20.93,2.55,-68,1
1745932192,2025-04-29 15:09,29.83,1002.42,1020.73,152,20.75,2.48,-68,1
1745932492,2025-04-29 15:14,29.82,1002.33,1020.64,152,21.16,2.84,-69,1
1745932792,2025-04-29 15:19,29.88,1002.30,1020.61,152,20.98,2.71,-70,1
1745933092,2025-04-29 15:24,29.89,1002.27,1020.58,152,21.11,2.82,-70,1
1745933392,2025-04-29 15:29,30.31,1002.27,1020.58,152,21.31,3.19,-70,1
1745933692,2025-04-29 15:34,30.78,1002.28,1020.60,152,20.98,3.13,-68,1
1745933992,2025-04-29 15:39,30.81,1002.24,1020.55,152,21.27,3.39,-67,1
1745934292,2025-04-29 15:44,31.37,1002.25,1020.57,152,20.81,3.25,-68,1
1745934593,2025-04-29 15:49,31.38,1002.26,1020.58,152,21.03,3.44,-69,1
1745934893,2025-04-29 15:54,32.35,1002.25,1020.56,152,20.96,3.81,-70,1
1745935193,2025-04-29 15:59,31.54,1002.21,1020.52,152,21.14,3.61,-69,1
1745935493,2025-04-29 16:04,31.79,1002.19,1020.51,152,21.01,3.61,-68,1
1745935793,2025-04-29 16:09,32.66,1002.26,1020.57,152,20.76,3.77,-70,1
1745936093,2025-04-29 16:14,32.84,1002.19,1020.50,152,21.03,4.09,-69,1
1745936393,2025-04-29 16:19,32.95,1002.14,1020.45,152,20.98,4.09,-69,1
1745936693,2025-04-29 16:24,33.74,1002.24,1020.56,152,20.56,4.06,-68,1
1745936993,2025-04-29 16:29,34.56,1002.17,1020.48,152,20.50,4.35,-70,1
1745937293,2025-04-29 16:34,33.92,1002.16,1020.47,152,20.63,4.20,-68,1
1745937593,2025-04-29 16:39,34.56,1002.06,1020.37,152,20.89,4.70,-68,1
1745937893,2025-04-29 16:44,34.43,1002.01,1020.32,152,20.62,4.40,-68,1
1745938193,2025-04-29 16:49,34.57,1001.98,1020.29,152,20.55,4.40,-70,1
1745938493,2025-04-29 16:54,34.76,1002.11,1020.42,152,20.42,4.36,-68,1
1745938793,2025-04-29 16:59,34.45,1002.00,1020.31,152,20.81,4.58,-68,1
1745939093,2025-04-29 17:04,35.23,1001.96,1020.28,152,20.77,4.87,-68,1
1745939393,2025-04-29 17:09,36.39,1002.00,1020.32,152,20.01,4.66,-69,1
1745939693,2025-04-29 17:14,36.18,1002.07,1020.38,152,20.21,4.75,-66,1
1745939994,2025-04-29 17:19,36.53,1001.89,1020.20,152,20.19,4.87,-68,1
1745940294,2025-04-29 17:24,37.15,1001.94,1020.25,152,19.98,4.93,-71,1
1745940594,2025-04-29 17:29,37.94,1001.87,1020.19,152,19.75,5.02,-69,1
1745940894,2025-04-29 17:34,38.31,1001.84,1020.16,152,19.81,5.22,-68,1
1745941194,2025-04-29 17:39,39.41,1001.83,1020.14,152,19.68,5.51,-69,1
1745941494,2025-04-29 17:44,39.24,1001.76,1020.07,152,19.87,5.61,-69,1
1745941794,2025-04-29 17:49,39.85,1001.84,1020.15,152,19.45,5.46,-69,1
1745942094,2025-04-29 17:54,40.76,1001.94,1020.25,152,19.29,5.64,-69,1
1745942394,2025-04-29 17:59,40.97,1001.92,1020.24,152,19.53,5.93,-70,1
1745942694,2025-04-29 18:04,41.32,1001.99,1020.30,152,19.29,5.84,-70,1
1745942994,2025-04-29 18:09,42.12,1001.89,1020.20,152,19.14,5.98,-70,1
1745943294,2025-04-29 18:14,42.11,1001.95,1020.26,152,19.09,5.93,-70,1
1745943594,2025-04-29 18:19,42.25,1001.94,1020.26,152,19.24,6.12,-69,1
1745943894,2025-04-29 18:24,42.61,1001.93,1020.24,152,19.08,6.10,-70,1
1745944194,2025-04-29 18:29,43.04,1001.89,1020.21,152,18.92,6.10,-70,1
1745944494,2025-04-29 18:34,43.69,1001.86,1020.18,152,18.67,6.09,-70,1
1745944795,2025-04-29 18:39,43.27,1001.83,1020.14,152,18.90,6.16,-69,1
1745945095,2025-04-29 18:44,44.70,1001.82,1020.13,152,18.64,6.39,-68,1
1745945395,2025-04-29 18:49,44.34,1001.78,1020.10,152,18.70,6.33,-69,1
1745945695,2025-04-29 18:54,45.20,1001.84,1020.15,152,18.48,6.41,-69,1
1745945995,2025-04-29 18:59,45.98,1001.82,1020.13,152,18.37,6.55,-72,1
1745946295,2025-04-29 19:04,46.32,1001.82,1020.14,152,18.27,6.57,-70,1
1745946595,2025-04-29 19:09,46.98,1001.79,1020.10,152,18.07,6.60,-70,1
1745946895,2025-04-29 19:14,47.02,1001.79,1020.11,152,17.98,6.52,-70,1
1745947195,2025-04-29 19:19,47.96,1001.77,1020.09,152,17.77,6.62,-69,1
1745947495,2025-04-29 19:24,48.58,1001.77,1020.08,152,17.58,6.63,-69,1
1745947795,2025-04-29 19:29,48.69,1001.77,1020.08,152,17.45,6.55,-68,1
1745948095,2025-04-29 19:34,50.69,1001.70,1020.01,152,17.17,6.87,-69,1
1745948395,2025-04-29 19:39,50.82,1001.73,1020.04,152,17.02,6.77,-68,1
1745948695,2025-04-29 19:44,52.60,1001.73,1020.04,152,16.75,7.02,-69,1
1745948995,2025-04-29 19:49,52.29,1001.80,1020.11,152,16.55,6.75,-69,1
1745949295,2025-04-29 19:54,54.19,1001.81,1020.12,152,16.26,7.01,-68,1
1745949595,2025-04-29 19:59,54.63,1001.87,1020.18,152,16.04,6.92,-68,1
1745949895,2025-04-29 20:04,56.02,1001.85,1020.16,152,15.89,7.14,-68,1
1745950196,2025-04-29 20:09,55.07,1001.91,1020.22,152,15.70,6.72,-69,1
1745950496,2025-04-29 20:14,55.96,1001.97,1020.28,152,15.58,6.84,-69,1
1745950796,2025-04-29 20:19,58.26,1002.04,1020.35,152,15.20,7.07,-69,1
1745951096,2025-04-29 20:24,59.08,1002.05,1020.36,152,15.07,7.15,-69,1
1745951396,2025-04-29 20:29,59.41,1002.07,1020.39,152,14.86,7.04,-70,1
1745951696,2025-04-29 20:34,60.20,1002.12,1020.44,152,14.72,7.10,-69,1
1745951996,2025-04-29 20:39,60.44,1002.18,1020.50,152,14.61,7.05,-68,1
1745952296,2025-04-29 20:44,60.26,1002.20,1020.51,152,14.44,6.85,-68,1
1745952596,2025-04-29 20:49,61.69,1002.20,1020.51,152,14.33,7.09,-69,1
1745952896,2025-04-29 20:54,60.50,1002.19,1020.50,152,14.27,6.75,-70,1
1745953196,2025-04-29 20:59,60.08,1002.23,1020.54,152,14.22,6.60,-68,1
1745953496,2025-04-29 21:04,61.02,1002.22,1020.53,152,14.12,6.73,-69,1
1745953796,2025-04-29 21:09,61.50,1002.21,1020.53,152,14.04,6.77,-70,1
1745954096,2025-04-29 21:14,63.32,1002.25,1020.57,152,14.00,7.15,-69,1
1745954396,2025-04-29 21:19,61.05,1002.19,1020.51,152,14.03,6.65,-68,1
1745954696,2025-04-29 21:24,61.85,1002.22,1020.53,152,14.01,6.82,-69,1
1745954996,2025-04-29 21:29,63.79,1002.22,1020.54,152,13.92,7.19,-69,1
1745955296,2025-04-29 21:34,64.64,1002.22,1020.53,152,13.82,7.29,-68,1
1745955597,2025-04-29 21:39,62.38,1002.21,1020.53,152,13.73,6.68,-69,1
1745955897,2025-04-29 21:44,63.61,1002.25,1020.56,152,13.65,6.89,-67,1
1745956197,2025-04-29 21:49,64.30,1002.28,1020.59,152,13.57,6.97,-68,1
1745956497,2025-04-29 21:54,64.40,1002.45,1020.76,152,13.65,7.07,-68,1
1745956797,2025-04-29 21:59,65.10,1002.73,1021.05,152,13.74,7.31,-69,1
1745957097,2025-04-29 22:04,64.18,1002.80,1021.11,152,13.87,7.23,-69,1
1745957397,2025-04-29 22:09,64.29,1002.79,1021.10,152,13.94,7.32,-70,1
1745957697,2025-04-29 22:14,65.03,1002.78,1021.09,152,13.96,7.51,-70,1
1745957997,2025-04-29 22:19,65.53,1002.81,1021.12,152,13.91,7.57,-69,1
1745958297,2025-04-29 22:24,66.13,1002.85,1021.17,152,13.85,7.65,-71,1
1745958597,2025-04-29 22:29,66.94,1002.87,1021.19,152,13.78,7.76,-70,1
1745958897,2025-04-29 22:34,68.21,1002.90,1021.21,152,13.71,7.97,-70,1
1745959197,2025-04-29 22:39,68.66,1002.91,1021.22,152,13.54,7.90,-70,1
1745959498,2025-04-29 22:44,69.76,1002.93,1021.24,152,13.46,8.06,-70,1
1745959798,2025-04-29 22:49,70.68,1002.96,1021.28,152,13.36,8.16,-70,1
1745960098,2025-04-29 22:54,72.14,1003.00,1021.32,152,13.37,8.47,-69,1
1745960399,2025-04-29 22:59,72.77,1003.01,1021.32,152,13.40,8.63,-70,1
1745960699,2025-04-29 23:04,73.31,1003.04,1021.35,152,13.39,8.72,-71,1
1745960999,2025-04-29 23:09,73.91,1003.03,1021.34,152,13.34,8.80,-70,1
1745961299,2025-04-29 23:14,74.23,1003.05,1021.36,152,13.24,8.76,-70,1
1745961599,2025-04-29 23:19,74.92,1003.04,1021.35,152,13.11,8.78,-71,1
1745961899,2025-04-29 23:24,75.29,1003.03,1021.34,152,12.99,8.73,-70,1
1745962199,2025-04-29 23:29,76.24,1003.09,1021.40,152,12.84,8.77,-70,1
1745962499,2025-04-29 23:34,76.97,1003.09,1021.40,152,12.68,8.76,-70,1
1745962799,2025-04-29 23:39,78.26,1003.12,1021.43,152,12.49,8.82,-70,1
1745963099,2025-04-29 23:44,79.30,1003.18,1021.49,152,12.29,8.82,-70,1
1745963399,2025-04-29 23:49,80.20,1003.18,1021.49,152,12.11,8.81,-69,1
1745963699,2025-04-29 23:54,80.44,1003.21,1021.52,152,11.92,8.67,-69,1
1745963999,2025-04-29 23:59,81.05,1003.17,1021.48,152,11.75,8.62,-69,1