1745964299,2025-04-30 00:04,81.30,1003.16,1021.47,152,11.60,8.52,-69,1
1745964599,2025-04-30 00:09,82.23,1003.20,1021.51,152,11.71,8.79,-68,1
1745964899,2025-04-30 00:14,81.72,1003.23,1021.54,152,11.75,8.74,-69,1
1745965199,2025-04-30 00:19,81.45,1003.24,1021.56,152,11.78,8.72,-70,1
1745965499,2025-04-30 00:24,81.29,1003.26,1021.57,152,11.82,8.73,-69,1
1745965800,2025-04-30 00:30,81.05,1003.28,1021.60,152,11.77,8.64,-71,1
1745966100,2025-04-30 00:35,81.21,1003.32,1021.64,152,11.72,8.62,-69,1
1745966400,2025-04-30 00:40,81.27,1003.35,1021.66,152,11.65,8.56,-70,1
1745966700,2025-04-30 00:45,82.01,1003.41,1021.72,152,11.56,8.60,-70,1
1745967000,2025-04-30 00:50,82.97,1003.41,1021.73,152,11.45,8.67,-69,1
1745967300,2025-04-30 00:55,83.81,1003.44,1021.75,152,11.22,8.59,-70,1
1745967600,2025-04-30 01:00,84.50,1003.37,1021.68,152,11.02,8.52,-70,1
1745967900,2025-04-30 01:05,84.98,1003.33,1021.65,152,11.03,8.61,-70,1
1745968200,2025-04-30 01:10,84.75,1003.32,1021.63,152,11.07,8.61,-70,1
1745968500,2025-04-30 01:15,84.92,1003.34,1021.66,152,11.08,8.65,-68,1
1745968800,2025-04-30 01:20,84.99,1003.26,1021.57,152,11.12,8.70,-71,1
1745969100,2025-04-30 01:25,85.01,1003.33,1021.65,152,11.15,8.73,-70,1
1745969400,2025-04-30 01:30,84.88,1003.33,1021.64,152,11.16,8.72,-71,1
1745969700,2025-04-30 01:35,85.23,1003.35,1021.66,152,11.09,8.71,-70,1
1745970000,2025-04-30 01:40,85.24,1003.44,1021.76,152,11.03,8.66,-69,1
1745970300,2025-04-30 01:45,86.15,1003.51,1021.82,152,10.87,8.66,-70,1
1745970600,2025-04-30 01:50,87.25,1003.47,1021.79,152,10.53,8.51,-68,1
1745970900,2025-04-30 01:55,87.78,1003.52,1021.84,152,10.03,8.11,-69,1
1745971201,2025-04-30 02:00,86.62,1003.54,1021.85,152,9.78,7.66,-68,1
1745971501,2025-04-30 02:05,88.56,1003.59,1021.90,152,9.35,7.57,-68,1
1745971801,2025-04-30 02:10,93.73,1003.59,1021.91,152,8.99,8.04,-69,1
1745972101,2025-04-30 02:15,95.44,1003.64,1021.95,152,8.89,8.21,-68,1
1745972401,2025-04-30 02:20,97.33,1003.63,1021.95,152,8.74,8.35,-69,1
1745972701,2025-04-30 02:25,99.92,1003.65,1021.97,152,8.56,8.56,-71,1
1745973001,2025-04-30 02:30,99.55,1003.70,1022.01,152,8.52,8.46,-69,1
1745973301,2025-04-30 02:35,100.00,1003.69,1022.00,152,8.46,8.47,-69,1
1745973601,2025-04-30 02:40,100.00,1003.75,1022.07,152,8.37,8.38,-69,1
1745973901,2025-04-30 02:45,100.00,1003.77,1022.08,152,8.30,8.31,-69,1
1745974201,2025-04-30 02:50,100.00,1003.81,1022.12,152,8.14,8.15,-70,1
1745974501,2025-04-30 02:55,100.00,1003.78,1022.10,152,8.08,8.09,-70,1
1745974801,2025-04-30 03:00,100.00,1003.79,1022.11,152,8.07,8.08,-69,1
1745975101,2025-04-30 03:05,100.00,1003.79,1022.10,152,7.97,7.98,-68,1
1745975401,2025-04-30 03:10,100.00,1003.83,1022.14,152,7.86,7.87,-69,1
1745975701,2025-04-30 03:15,100.00,1003.80,1022.11,152,7.83,7.84,-70,1
1745976001,2025-04-30 03:20,100.00,1003.80,1022.11,152,7.82,7.83,-71,1
1745976302,2025-04-30 03:25,100.00,1003.87,1022.19,152,7.82,7.83,-69,1
1745976602,2025-04-30 03:30,100.00,1003.84,1022.16,152,7.90,7.91,-69,1
1745976902,2025-04-30 03:35,100.00,1003.87,1022.18,152,7.83,7.84,-69,1
1745977202,2025-04-30 03:40,100.00,1003.93,1022.25,152,7.77,7.78,-69,1
1745977502,2025-04-30 03:45,100.00,1003.97,1022.28,152,7.49,7.50,-69,1
1745977802,2025-04-30 03:50,100.00,1003.98,1022.30,152,7.27,7.28,-70,1
1745978102,2025-04-30 03:55,100.00,1004.00,1022.32,152,7.22,7.23,-68,1
1745978402,2025-04-30 04:00,100.00,1004.00,1022.31,152,7.11,7.11,-68,1
1745978702,2025-04-30 04:05,100.00,1004.05,1022.36,152,6.84,6.84,-69,1
1745979002,2025-04-30 04:10,100.00,1004.08,1022.40,152,6.66,6.66,-70,1
1745979302,2025-04-30 04:15,100.00,1004.05,1022.37,152,6.53,6.53,-70,1
1745979602,2025-04-30 04:20,100.00,1004.08,1022.39,152,6.25,6.25,-68,1
1745979902,2025-04-30 04:25,100.00,1004.13,1022.45,152,6.18,6.18,-69,1
1745980202,2025-04-30 04:30,100.00,1004.10,1022.42,152,6.16,6.16,-69,1
1745980502,2025-04-30 04:35,100.00,1004.18,1022.49,152,6.08,6.08,-69,1
1745980802,2025-04-30 04:40,100.00,1004.18,1022.49,152,5.99,5.99,-70,1
1745981102,2025-04-30 04:45,100.00,1004.21,1022.52,152,5.86,5.86,-69,1
1745981402,2025-04-30 04:50,100.00,1004.19,1022.50,152,5.78,5.78,-69,1
1745981703,2025-04-30 04:55,100.00,1004.21,1022.52,152,5.66,5.66,-69,1
1745982003,2025-04-30 05:00,100.00,1004.23,1022.54,152,5.63,5.63,-68,1
1745982303,2025-04-30 05:05,100.00,1004.25,1022.56,152,5.63,5.63,-69,1
1745982603,2025-04-30 05:10,100.00,1004.22,1022.54,152,5.62,5.62,-69,1
1745982903,2025-04-30 05:15,100.00,1004.25,1022.57,152,5.68,5.68,-70,1
1745983203,2025-04-30 05:20,100.00,1004.27,1022.58,152,5.73,5.73,-69,1
1745983503,2025-04-30 05:25,100.00,1004.28,1022.59,152,5.79,5.79,-68,1
1745983803,2025-04-30 05:30,100.00,1004.34,1022.65,152,5.73,5.73,-68,1
1745984103,2025-04-30 05:35,100.00,1004.34,1022.66,152,5.73,5.73,-68,1
1745984403,2025-04-30 05:40,100.00,1004.36,1022.68,152,5.81,5.81,-69,1
1745984703,2025-04-30 05:45,100.00,1004.38,1022.69,152,5.95,5.95,-70,1
1745985003,2025-04-30 05:50,100.00,1004.42,1022.74,152,6.11,6.11,-68,1
1745985303,2025-04-30 05:55,100.00,1004.50,1022.81,152,6.24,6.24,-69,1
1745985603,2025-04-30 06:00,100.00,1004.50,1022.82,152,6.31,6.31,-70,1
1745985903,2025-04-30 06:05,100.00,1004.58,1022.90,152,6.39,6.39,-69,1
1745986203,2025-04-30 06:10,100.00,1004.60,1022.91,152,6.50,6.50,-68,1
1745986503,2025-04-30 06:15,100.00,1004.69,1023.00,152,6.62,6.62,-69,1
1745986803,2025-04-30 06:20,100.00,1004.73,1023.05,152,6.70,6.70,-70,1
1745987103,2025-04-30 06:25,100.00,1004.79,1023.11,152,6.82,6.82,-69,1
1745987404,2025-04-30 06:30,100.00,1004.82,1023.13,152,6.98,6.98,-69,1
1745987704,2025-04-30 06:35,100.00,1004.80,1023.12,152,7.20,7.21,-68,1
1745988004,2025-04-30 06:40,100.00,1004.80,1023.11,152,7.42,7.43,-69,1
1745988304,2025-04-30 06:45,100.00,1004.77,1023.08,152,7.66,7.67,-70,1
1745988604,2025-04-30 06:50,100.00,1004.79,1023.11,152,7.93,7.94,-68,1
1745988904,2025-04-30 06:55,100.00,1004.77,1023.08,152,8.24,8.25,-69,1
1745989204,2025-04-30 07:00,100.00,1004.80,1023.11,152,8.78,8.79,-68,1
1745989504,2025-04-30 07:05,100.00,1004.71,1023.02,152,9.33,9.34,-69,1
1745989804,2025-04-30 07:10,100.00,1004.74,1023.05,152,9.92,9.93,-69,1
1745990104,2025-04-30 07:15,98.59,1004.72,1023.03,152,10.37,10.17,-68,1
1745990404,2025-04-30 07:20,97.78,1004.79,1023.10,152,11.04,10.71,-69,1
1745990704,2025-04-30 07:25,93.99,1004.71,1023.02,152,11.55,10.63,-69,1
1745991004,2025-04-30 07:30,89.89,1004.74,1023.06,152,11.79,10.20,-68,1
1745991304,2025-04-30 07:35,86.08,1004.74,1023.05,152,12.44,10.19,-70,1
1745991604,2025-04-30 07:40,81.62,1004.76,1023.08,152,12.85,9.80,-70,1
1745991904,2025-04-30 07:45,78.65,1004.81,1023.12,152,12.97,9.36,-69,1
1745992204,2025-04-30 07:50,75.84,1004.75,1023.06,152,13.51,9.34,-69,1
1745992505,2025-04-30 07:55,73.28,1004.69,1023.00,152,13.89,9.20,-69,1
1745992805,2025-04-30 08:00,68.59,1004.73,1023.05,152,14.21,8.53,-71,1
1745993105,2025-04-30 08:05,66.40,1004.69,1023.01,152,14.55,8.37,-69,1
1745993405,2025-04-30 08:10,64.22,1004.72,1023.03,152,14.63,7.96,-72,1
1745993705,2025-04-30 08:15,63.03,1004.72,1023.04,152,14.59,7.65,-70,1
1745994005,2025-04-30 08:20,63.24,1004.72,1023.04,152,14.74,7.84,-70,1
1745994305,2025-04-30 08:25,60.91,1004.68,1023.00,152,14.68,7.23,-71,1
1745994605,2025-04-30 08:30,60.23,1004.70,1023.01,152,14.83,7.21,-71,1
1745994905,2025-04-30 08:35,58.06,1004.66,1022.98,152,14.75,6.60,-71,1
1745995205,2025-04-30 08:40,59.09,1004.66,1022.97,152,14.89,6.99,-71,1
1745995505,2025-04-30 08:45,57.76,1004.60,1022.91,152,15.04,6.79,-71,1
1745995805,2025-04-30 08:50,52.71,1004.66,1022.97,152,14.97,5.41,-72,1
1745996105,2025-04-30 08:55,50.46,1004.68,1022.99,152,15.12,4.92,-71,1
1745996405,2025-04-30 09:00,51.82,1004.70,1023.02,152,15.20,5.37,-68,1
1745996705,2025-04-30 09:05,50.23,1004.75,1023.06,152,15.34,5.05,-71,1
1745997005,2025-04-30 09:10,53.06,1004.74,1023.05,152,15.42,5.92,-69,1
1745997305,2025-04-30 09:15,51.39,1004.76,1023.07,152,15.54,5.57,-68,1
1745997605,2025-04-30 09:20,53.21,1004.75,1023.07,152,15.81,6.32,-71,1
1745997906,2025-04-30 09:25,52.71,1004.76,1023.07,152,15.85,6.22,-73,1
1745998206,2025-04-30 09:30,52.19,1004.72,1023.03,152,16.09,6.30,-71,1
1745998506,2025-04-30 09:35,50.71,1004.73,1023.04,152,16.17,5.96,-70,1
1745998806,2025-04-30 09:40,49.08,1004.71,1023.02,152,16.20,5.51,-72,1
1745999106,2025-04-30 09:45,50.07,1004.68,1022.99,152,16.52,6.10,-71,1
1745999406,2025-04-30 09:50,47.17,1004.66,1022.98,152,16.82,5.51,-70,1
1745999706,2025-04-30 09:55,45.60,1004.66,1022.98,152,16.85,5.05,-72,1
1746000006,2025-04-30 10:00,44.64,1004.67,1022.98,152,16.78,4.68,-71,1
1746000306,2025-04-30 10:05,45.20,1004.62,1022.93,152,16.53,4.63,-72,1
1746000606,2025-04-30 10:10,45.34,1004.65,1022.96,152,16.60,4.74,-72,1
1746000906,2025-04-30 10:15,44.78,1004.60,1022.91,152,16.93,4.86,-72,1
1746001206,2025-04-30 10:20,43.80,1004.57,1022.89,152,17.00,4.61,-73,1
1746001506,2025-04-30 10:25,43.43,1004.51,1022.82,152,17.37,4.82,-72,1
1746001806,2025-04-30 10:30,43.29,1004.51,1022.82,152,17.68,5.06,-74,1
1746002106,2025-04-30 10:35,42.64,1004.55,1022.86,152,17.65,4.81,-74,1
1746002406,2025-04-30 10:40,42.78,1004.51,1022.83,152,17.77,4.97,-72,1
1746002706,2025-04-30 10:45,44.07,1004.38,1022.69,152,17.95,5.56,-72,1
1746003006,2025-04-30 10:50,42.73,1004.51,1022.83,152,17.96,5.12,-74,1
1746003307,2025-04-30 10:55,42.23,1004.49,1022.80,152,18.13,5.11,-73,1
1746003607,2025-04-30 11:00,43.09,1004.46,1022.77,152,18.05,5.33,-71,1
1746003907,2025-04-30 11:05,40.12,1004.42,1022.74,152,18.43,4.64,-73,1
1746004207,2025-04-30 11:10,41.09,1004.37,1022.68,152,18.71,5.24,-74,1
1746004507,2025-04-30 11:15,38.63,1004.31,1022.62,152,18.82,4.45,-71,1
1746004807,2025-04-30 11:20,38.75,1004.38,1022.69,152,18.94,4.60,-71,1
1746005107,2025-04-30 11:25,39.86,1004.48,1022.79,152,18.51,4.62,-71,1
1746005407,2025-04-30 11:30,40.09,1004.40,1022.72,152,19.05,5.19,-73,1
1746005707,2025-04-30 11:35,38.92,1004.27,1022.58,152,19.06,4.77,-70,1
1746006007,2025-04-30 11:40,38.16,1004.21,1022.53,152,19.35,4.75,-71,1
1746006307,2025-04-30 11:45,37.10,1004.19,1022.51,152,19.68,4.64,-73,1
1746006607,2025-04-30 11:50,36.17,1004.17,1022.48,152,19.61,4.21,-73,1
1746006907,2025-04-30 11:55,38.67,1004.10,1022.41,152,19.34,4.93,-72,1
1746007207,2025-04-30 12:00,38.54,1004.08,1022.40,152,20.18,5.63,-72,1
1746007507,2025-04-30 12:05,36.37,1004.02,1022.33,152,21.15,5.66,-72,1
1746007807,2025-04-30 12:10,35.29,1003.98,1022.30,152,21.61,5.63,-71,1
1746008107,2025-04-30 12:15,36.42,1003.88,1022.20,152,20.70,5.28,-71,1
1746008407,2025-04-30 12:20,36.01,1003.84,1022.16,152,21.47,5.80,-71,1
1746008708,2025-04-30 12:25,33.93,1003.82,1022.13,152,21.63,5.08,-70,1
1746009008,2025-04-30 12:30,35.26,1003.92,1022.23,152,21.58,5.59,-73,1
1746009308,2025-04-30 12:35,36.43,1003.70,1022.02,152,21.05,5.59,-73,1
1746009608,2025-04-30 12:40,35.14,1003.85,1022.16,152,21.03,5.06,-70,1
1746009908,2025-04-30 12:45,34.00,1003.65,1021.97,152,22.93,6.25,-71,1
1746010208,2025-04-30 12:50,33.59,1003.62,1021.94,152,22.58,5.77,-70,1
1746010508,2025-04-30 12:55,33.36,1003.78,1022.09,152,22.19,5.33,-70,1
1746010808,2025-04-30 13:00,33.25,1003.55,1021.87,152,22.95,5.95,-69,1
1746011108,2025-04-30 13:05,32.98,1003.57,1021.88,152,22.80,5.70,-71,1
1746011408,2025-04-30 13:10,33.22,1003.57,1021.89,152,23.27,6.21,-70,1
1746011708,2025-04-30 13:15,32.37,1003.50,1021.81,152,23.56,6.09,-71,1
1746012008,2025-04-30 13:20,30.47,1003.48,1021.80,152,23.94,5.55,-69,1
1746012308,2025-04-30 13:25,30.59,1003.41,1021.72,152,23.85,5.53,-72,1
1746012608,2025-04-30 13:30,31.64,1003.42,1021.73,152,23.35,5.58,-72,1
1746012908,2025-04-30 13:35,30.65,1003.45,1021.77,152,23.73,5.45,-71,1
1746013208,2025-04-30 13:40,32.22,1003.32,1021.63,152,22.84,5.40,-71,1
1746013508,2025-04-30 13:45,30.30,1003.24,1021.56,152,23.92,5.45,-73,1
1746013809,2025-04-30 13:50,29.52,1003.24,1021.55,152,23.83,5.00,-71,1
1746014109,2025-04-30 13:55,28.65,1003.26,1021.58,152,24.26,4.94,-71,1
1746014409,2025-04-30 14:00,29.11,1003.25,1021.56,152,23.79,4.77,-70,1
1746014709,2025-04-30 14:05,29.11,1003.25,1021.56,152,23.39,4.42,-69,1
1746015009,2025-04-30 14:10,29.83,1003.24,1021.55,152,23.49,4.85,-69,1
1746015309,2025-04-30 14:15,30.35,1003.05,1021.36,152,23.35,4.98,-69,1
1746015609,2025-04-30 14:20,29.01,1003.03,1021.34,152,24.10,4.98,-69,1
1746015909,2025-04-30 14:25,30.49,1002.93,1021.24,152,24.21,5.79,-72,1
1746016209,2025-04-30 14:30,29.03,1002.80,1021.11,152,24.79,5.58,-70,1
1746016509,2025-04-30 14:35,30.42,1002.83,1021.14,152,23.59,5.22,-71,1
1746016809,2025-04-30 14:40,29.83,1002.68,1020.99,152,24.57,5.79,-72,1
1746017109,2025-04-30 14:45,29.31,1002.66,1020.98,152,24.66,5.61,-73,1
1746017409,2025-04-30 14:50,30.11,1002.59,1020.90,152,24.73,6.06,-72,1
1746017709,2025-04-30 14:55,28.95,1002.54,1020.86,152,25.09,5.81,-73,1
1746018009,2025-04-30 15:00,29.28,1002.46,1020.78,152,24.70,5.63,-72,1
1746018309,2025-04-30 15:05,29.73,1002.46,1020.77,152,25.22,6.30,-71,1
1746018610,2025-04-30 15:10,29.42,1002.41,1020.72,152,25.08,6.03,-70,1
1746018910,2025-04-30 15:15,28.94,1002.34,1020.65,152,25.30,5.98,-71,1
1746019210,2025-04-30 15:20,28.17,1002.41,1020.72,152,25.51,5.77,-72,1
1746019510,2025-04-30 15:25,28.69,1002.18,1020.50,152,24.82,5.44,-72,1
1746019810,2025-04-30 15:30,29.08,1002.20,1020.52,152,25.10,5.88,-72,1
1746020110,2025-04-30 15:35,29.11,1002.02,1020.33,152,24.88,5.70,-71,1
1746020410,2025-04-30 15:40,28.15,1002.00,1020.31,152,25.22,5.51,-71,1
1746020710,2025-04-30 15:45,28.60,1001.96,1020.27,152,25.05,5.59,-71,1
1746021010,2025-04-30 15:50,29.60,1001.86,1020.17,152,24.85,5.92,-71,1
1746021310,2025-04-30 15:55,29.04,1001.90,1020.22,152,25.18,5.93,-72,1
1746021610,2025-04-30 16:00,29.85,1001.73,1020.04,152,24.89,6.07,-71,1
1746021910,2025-04-30 16:05,27.82,1001.77,1020.08,152,25.44,5.53,-73,1
1746022210,2025-04-30 16:10,28.86,1001.73,1020.04,152,24.81,5.52,-72,1
1746022510,2025-04-30 16:15,29.45,1001.77,1020.09,152,23.46,4.65,-72,1
1746022810,2025-04-30 16:20,28.74,1001.74,1020.05,152,24.10,4.85,-73,1
1746023111,2025-04-30 16:25,30.45,1001.74,1020.05,152,23.22,4.92,-72,1
1746023411,2025-04-30 16:30,31.09,1001.70,1020.01,152,22.19,4.32,-72,1
1746023711,2025-04-30 16:35,30.61,1001.65,1019.96,152,22.49,4.36,-73,1
1746024011,2025-04-30 16:40,32.69,1001.69,1020.00,152,21.58,4.50,-72,1
1746024311,2025-04-30 16:45,32.95,1001.58,1019.90,152,21.57,4.61,-71,1
1746024611,2025-04-30 16:50,31.74,1001.50,1019.82,152,21.53,4.04,-72,1
1746024911,2025-04-30 16:55,31.37,1001.51,1019.82,152,21.52,3.87,-72,1
1746025211,2025-04-30 17:00,31.08,1001.43,1019.74,152,20.96,3.25,-73,1
1746025511,2025-04-30 17:05,31.43,1001.49,1019.80,152,20.99,3.43,-73,1
1746025811,2025-04-30 17:10,31.88,1001.30,1019.61,152,21.12,3.74,-72,1
1746026111,2025-04-30 17:15,31.89,1001.28,1019.59,152,20.77,3.44,-71,1
1746026411,2025-04-30 17:20,31.75,1001.34,1019.66,152,20.60,3.23,-70,1
1746026711,2025-04-30 17:25,32.02,1001.40,1019.71,152,20.73,3.47,-72,1
1746027011,2025-04-30 17:30,32.37,1001.37,1019.69,152,20.72,3.61,-72,1
1746027311,2025-04-30 17:35,32.99,1001.32,1019.64,152,20.39,3.59,-71,1
1746027611,2025-04-30 17:40,33.24,1001.30,1019.61,152,20.39,3.70,-73,1
1746027911,2025-04-30 17:45,34.13,1001.30,1019.61,152,19.82,3.58,-73,1
1746028211,2025-04-30 17:50,34.76,1001.26,1019.57,152,19.90,3.91,-72,1
1746028512,2025-04-30 17:55,34.60,1001.21,1019.52,152,19.93,3.87,-72,1
1746028812,2025-04-30 18:00,35.32,1001.15,1019.46,152,19.93,4.16,-72,1
1746029112,2025-04-30 18:05,35.45,1001.13,1019.44,152,19.89,4.18,-70,1
1746029412,2025-04-30 18:10,35.73,1001.09,1019.40,152,20.03,4.41,-73,1
1746029712,2025-04-30 18:15,36.53,1001.08,1019.39,152,19.96,4.67,-71,1
1746030012,2025-04-30 18:20,37.61,1001.10,1019.42,152,19.66,4.82,-72,1
1746030312,2025-04-30 18:25,37.63,1001.04,1019.36,152,19.49,4.67,-71,1
1746030612,2025-04-30 18:30,37.97,1000.98,1019.30,152,19.32,4.65,-73,1
1746030912,2025-04-30 18:35,38.58,1000.94,1019.25,152,19.21,4.78,-73,1
1746031212,2025-04-30 18:40,39.35,1000.96,1019.27,152,19.06,4.93,-71,1
1746031512,2025-04-30 18:45,39.84,1000.98,1019.29,152,18.94,5.00,-72,1
1746031812,2025-04-30 18:50,40.15,1000.95,1019.26,152,18.85,5.03,-72,1
1746032112,2025-04-30 18:55,40.04,1000.95,1019.26,152,18.66,4.82,-71,1
1746032412,2025-04-30 19:00,40.13,1000.88,1019.20,152,18.69,4.88,-72,1
1746032712,2025-04-30 19:05,40.28,1000.89,1019.20,152,18.59,4.84,-71,1
1746033012,2025-04-30 19:10,40.85,1000.90,1019.21,152,18.42,4.89,-71,1
1746033312,2025-04-30 19:15,41.43,1000.97,1019.28,152,18.23,4.92,-71,1
1746033613,2025-04-30 19:20,41.91,1000.95,1019.26,152,18.09,4.96,-73,1
1746033913,2025-04-30 19:25,42.19,1000.98,1019.29,152,17.97,4.95,-71,1
1746034213,2025-04-30 19:30,43.98,1000.99,1019.30,152,17.72,5.32,-72,1
1746034513,2025-04-30 19:35,44.73,1000.98,1019.29,152,17.55,5.41,-72,1
1746034813,2025-04-30 19:40,44.62,1000.95,1019.26,152,17.44,5.28,-72,1
1746035113,2025-04-30 19:45,45.08,1000.92,1019.23,152,17.40,5.38,-72,1
1746035413,2025-04-30 19:50,46.56,1000.94,1019.25,152,17.26,5.72,-73,1
1746035713,2025-04-30 19:55,46.22,1000.93,1019.24,152,17.02,5.40,-73,1
1746036013,2025-04-30 20:00,46.52,1000.97,1019.28,152,16.94,5.42,-72,1
1746036313,2025-04-30 20:05,49.03,1001.01,1019.32,152,16.67,5.93,-72,1
1746036613,2025-04-30 20:10,49.99,1001.04,1019.36,152,16.44,6.00,-72,1
1746036913,2025-04-30 20:15,48.77,1001.13,1019.44,152,16.47,5.67,-73,1
1746037213,2025-04-30 20:20,49.78,1001.10,1019.42,152,16.30,5.81,-72,1
1746037513,2025-04-30 20:25,49.87,1001.16,1019.47,152,16.19,5.73,-72,1
1746037813,2025-04-30 20:30,50.59,1001.16,1019.48,152,16.13,5.89,-72,1
1746038113,2025-04-30 20:35,52.12,1001.18,1019.49,152,15.93,6.13,-73,1
1746038413,2025-04-30 20:40,52.07,1001.20,1019.51,152,15.86,6.05,-72,1
1746038713,2025-04-30 20:45,51.61,1001.19,1019.50,152,15.71,5.79,-72,1
1746039014,2025-04-30 20:50,51.57,1001.17,1019.48,152,15.66,5.73,-73,1
1746039314,2025-04-30 20:55,52.70,1001.11,1019.43,152,15.57,5.96,-72,1
1746039614,2025-04-30 21:00,52.20,1001.11,1019.43,152,15.47,5.73,-72,1
1746039914,2025-04-30 21:05,52.61,1001.12,1019.43,152,15.33,5.71,-72,1
1746040214,2025-04-30 21:10,53.45,1001.11,1019.42,152,15.18,5.80,-72,1
1746040514,2025-04-30 21:15,54.62,1001.09,1019.40,152,15.04,5.98,-72,1
1746040814,2025-04-30 21:20,55.65,1001.12,1019.43,152,14.87,6.10,-72,1
1746041114,2025-04-30 21:25,58.03,1001.15,1019.47,152,14.75,6.59,-73,1
1746041414,2025-04-30 21:30,55.75,1001.14,1019.45,152,14.65,5.92,-74,1
1746041714,2025-04-30 21:35,57.39,1001.08,1019.40,152,14.42,6.12,-72,1
1746042014,2025-04-30 21:40,61.10,1001.10,1019.41,152,14.19,6.81,-72,1
1746042314,2025-04-30 21:45,61.05,1001.06,1019.37,152,14.04,6.66,-73,1
1746042614,2025-04-30 21:50,61.74,1001.11,1019.42,152,13.90,6.69,-71,1
1746042914,2025-04-30 21:55,61.45,1001.09,1019.41,152,13.78,6.51,-71,1
1746043215,2025-04-30 22:00,62.36,1001.06,1019.37,152,13.63,6.58,-71,1
1746043515,2025-04-30 22:05,63.34,1000.99,1019.31,152,13.52,6.70,-73,1
1746043815,2025-04-30 22:10,61.20,1001.02,1019.33,152,13.42,6.11,-72,1
1746044115,2025-04-30 22:15,62.62,1001.00,1019.32,152,13.22,6.25,-72,1
1746044415,2025-04-30 22:20,64.07,1000.93,1019.25,152,12.99,6.37,-72,1
1746044715,2025-04-30 22:25,65.44,1000.93,1019.24,152,12.80,6.49,-72,1
1746045015,2025-04-30 22:30,65.60,1000.96,1019.28,152,12.68,6.42,-73,1
1746045315,2025-04-30 22:35,66.30,1000.96,1019.27,152,12.56,6.46,-73,1
1746045615,2025-04-30 22:40,66.47,1000.91,1019.22,152,12.45,6.39,-72,1
1746045915,2025-04-30 22:45,67.60,1000.83,1019.14,152,12.28,6.47,-72,1
1746046215,2025-04-30 22:50,68.23,1000.84,1019.15,152,12.17,6.50,-72,1
1746046515,2025-04-30 22:55,69.23,1000.79,1019.10,152,12.08,6.62,-72,1
1746046815,2025-04-30 23:00,70.91,1000.81,1019.13,152,12.01,6.91,-73,1
1746047115,2025-04-30 23:05,72.69,1000.78,1019.09,152,11.92,7.18,-72,1
1746047415,2025-04-30 23:10,70.25,1000.76,1019.08,152,11.91,6.68,-71,1
1746047715,2025-04-30 23:15,70.12,1000.77,1019.08,152,11.89,6.63,-71,1
1746048015,2025-04-30 23:20,70.48,1000.78,1019.09,152,11.84,6.65,-72,1
1746048315,2025-04-30 23:25,71.48,1000.75,1019.06,152,11.80,6.82,-72,1
1746048616,2025-04-30 23:30,72.29,1000.72,1019.03,152,11.72,6.91,-69,1
1746048916,2025-04-30 23:35,71.77,1000.74,1019.05,152,11.71,6.79,-71,1
1746049216,2025-04-30 23:40,74.04,1000.74,1019.05,152,11.59,7.13,-72,1
1746049516,2025-04-30 23:45,74.42,1000.75,1019.06,152,11.53,7.15,-72,1
1746049816,2025-04-30 23:50,75.61,1000.77,1019.09,152,11.45,7.30,-72,1
1746050116,2025-04-30 23:55,73.39,1000.75,1019.06,152,11.41,6.83,-72,1