1746050416,2025-05-01 00:00,75.01,1000.70,1019.01,152,11.36,7.10,-72,1
1746050716,2025-05-01 00:05,75.88,1000.62,1018.93,152,11.33,7.24,-72,1
1746051016,2025-05-01 00:10,73.61,1000.57,1018.89,152,11.33,6.80,-73,1
1746051316,2025-05-01 00:15,75.94,1000.55,1018.86,152,11.24,7.16,-73,1
1746051616,2025-05-01 00:20,76.33,1000.56,1018.87,152,11.23,7.23,-73,1
1746051916,2025-05-01 00:25,76.24,1000.62,1018.93,152,11.21,7.19,-72,1
1746052216,2025-05-01 00:30,74.44,1000.65,1018.96,152,11.23,6.86,-72,1
1746052516,2025-05-01 00:35,73.85,1000.61,1018.93,152,11.27,6.79,-72,1
1746052816,2025-05-01 00:40,74.81,1000.59,1018.90,152,11.33,7.03,-73,1
1746053116,2025-05-01 00:45,74.71,1000.54,1018.86,152,11.24,6.93,-72,1
1746053416,2025-05-01 00:50,75.13,1000.55,1018.86,152,11.25,7.02,-72,1
1746053717,2025-05-01 00:55,74.95,1000.50,1018.81,152,11.32,7.05,-72,1
1746054017,2025-05-01 01:00,74.17,1000.50,1018.81,152,11.42,6.99,-71,1
1746054317,2025-05-01 01:05,74.22,1000.47,1018.78,152,11.49,7.07,-71,1
1746054617,2025-05-01 01:10,74.39,1000.48,1018.80,152,11.48,7.09,-72,1
1746054917,2025-05-01 01:15,75.36,1000.56,1018.88,152,11.43,7.24,-73,1
1746055217,2025-05-01 01:20,75.93,1000.58,1018.89,152,11.42,7.34,-72,1
1746055517,2025-05-01 01:25,76.29,1000.62,1018.93,152,11.45,7.43,-73,1
1746055817,2025-05-01 01:30,74.79,1000.65,1018.97,152,11.52,7.21,-73,1
1746056117,2025-05-01 01:35,75.17,1000.67,1018.99,152,11.61,7.37,-72,1
1746056417,2025-05-01 01:40,74.87,1000.68,1018.99,152,11.60,7.30,-70,1
1746056717,2025-05-01 01:45,74.71,1000.64,1018.95,152,11.65,7.32,-72,1
1746057017,2025-05-01 01:50,74.97,1000.66,1018.97,152,11.60,7.32,-72,1
1746057317,2025-05-01 01:55,75.28,1000.63,1018.94,152,11.55,7.34,-73,1
1746057617,2025-05-01 02:00,76.50,1000.65,1018.96,152,11.43,7.46,-72,1
1746057917,2025-05-01 02:05,76.95,1000.72,1019.04,152,11.26,7.38,-73,1
1746058217,2025-05-01 02:10,77.30,1000.72,1019.04,152,11.18,7.37,-72,1
1746058517,2025-05-01 02:15,77.13,1000.71,1019.02,152,11.22,7.37,-71,1
1746058818,2025-05-01 02:20,79.04,1000.75,1019.06,152,11.06,7.57,-73,1
1746059118,2025-05-01 02:25,79.66,1000.75,1019.06,152,10.94,7.57,-73,1
1746059418,2025-05-01 02:30,81.27,1000.75,1019.06,152,10.77,7.70,-74,1
1746059718,2025-05-01 02:35,81.47,1000.74,1019.06,152,10.75,7.72,-73,1
1746060018,2025-05-01 02:40,82.59,1000.83,1019.14,152,10.63,7.80,-73,1
1746060318,2025-05-01 02:45,84.25,1000.86,1019.18,152,10.49,7.95,-73,1
1746060618,2025-05-01 02:50,81.06,1000.88,1019.19,152,10.39,7.29,-72,1
1746060918,2025-05-01 02:55,81.90,1000.93,1019.24,152,10.19,7.25,-72,1
1746061218,2025-05-01 03:00,85.14,1000.98,1019.29,152,9.87,7.50,-71,1
1746061518,2025-05-01 03:05,84.77,1001.04,1019.36,152,9.73,7.30,-71,1
1746061818,2025-05-01 03:10,86.05,1001.04,1019.35,152,9.55,7.34,-72,1
1746062118,2025-05-01 03:15,87.20,1001.08,1019.39,152,9.42,7.41,-71,1
1746062418,2025-05-01 03:20,86.27,1001.07,1019.39,152,9.28,7.11,-72,1
1746062718,2025-05-01 03:25,86.55,1001.06,1019.38,152,9.12,7.00,-72,1
1746063018,2025-05-01 03:30,88.40,1001.13,1019.44,152,8.98,7.17,-72,1
1746063618,2025-05-01 03:40,90.26,1001.15,1019.46,152,8.90,7.40,-71,1
1746063918,2025-05-01 03:45,92.58,1001.12,1019.44,152,8.83,7.70,-72,1
1746064219,2025-05-01 03:50,92.42,1001.13,1019.44,152,8.85,7.69,-72,1
1746064519,2025-05-01 03:55,94.00,1001.10,1019.42,152,8.74,7.84,-72,1
1746064819,2025-05-01 04:00,96.61,1001.17,1019.48,152,8.53,8.03,-72,1
1746065119,2025-05-01 04:05,96.28,1001.23,1019.55,152,8.51,7.96,-72,1
1746065419,2025-05-01 04:10,93.83,1001.26,1019.57,152,8.58,7.65,-72,1
1746065719,2025-05-01 04:15,95.76,1001.34,1019.65,152,8.57,7.94,-71,1
1746066019,2025-05-01 04:20,97.14,1001.35,1019.66,152,8.57,8.15,-72,1
1746066319,2025-05-01 04:25,99.68,1001.42,1019.73,152,8.62,8.58,-71,1
1746066619,2025-05-01 04:30,100.00,1001.55,1019.86,152,8.76,8.77,-72,1
1746066919,2025-05-01 04:35,100.00,1001.57,1019.88,152,8.87,8.88,-72,1
1746067219,2025-05-01 04:40,100.00,1001.64,1019.96,152,9.08,9.09,-70,1
1746067519,2025-05-01 04:45,100.00,1001.68,1019.99,152,9.23,9.24,-71,1
1746067819,2025-05-01 04:50,100.00,1001.80,1020.12,152,9.53,9.54,-73,1
1746068119,2025-05-01 04:55,100.00,1001.89,1020.21,152,9.76,9.77,-73,1
1746068419,2025-05-01 05:00,99.18,1001.91,1020.22,152,9.95,9.84,-73,1
1746068719,2025-05-01 05:05,98.25,1001.96,1020.28,152,10.07,9.81,-73,1
1746069019,2025-05-01 05:10,97.27,1001.98,1020.29,152,10.19,9.78,-71,1
1746069319,2025-05-01 05:15,96.45,1002.05,1020.37,152,10.27,9.74,-71,1
1746069620,2025-05-01 05:20,95.47,1002.01,1020.32,152,10.33,9.65,-70,1
1746069920,2025-05-01 05:25,94.83,1002.03,1020.34,152,10.36,9.58,-73,1
1746070220,2025-05-01 05:30,94.30,1002.06,1020.37,152,10.36,9.49,-72,1
1746070520,2025-05-01 05:35,94.30,1002.15,1020.47,152,10.33,9.46,-73,1
1746070820,2025-05-01 05:40,94.30,1002.13,1020.45,152,10.30,9.43,-71,1
1746071120,2025-05-01 05:45,94.26,1002.14,1020.45,152,10.33,9.46,-72,1
1746071420,2025-05-01 05:50,94.10,1002.28,1020.59,152,10.38,9.48,-73,1
1746071720,2025-05-01 05:55,94.29,1002.34,1020.66,152,10.37,9.50,-72,1
1746072020,2025-05-01 06:00,94.26,1002.34,1020.65,152,10.39,9.52,-72,1
1746072320,2025-05-01 06:05,94.37,1002.31,1020.63,152,10.43,9.57,-72,1
1746072620,2025-05-01 06:10,94.37,1002.43,1020.74,152,10.44,9.58,-71,1
1746072920,2025-05-01 06:15,94.23,1002.48,1020.79,152,10.50,9.62,-71,1
1746073220,2025-05-01 06:20,94.44,1002.48,1020.80,152,10.52,9.67,-72,1
1746073520,2025-05-01 06:25,94.12,1002.54,1020.85,152,10.67,9.77,-72,1
1746073820,2025-05-01 06:30,93.28,1002.57,1020.88,152,10.94,9.91,-71,1
1746074120,2025-05-01 06:35,92.11,1002.44,1020.75,152,11.16,9.94,-72,1
1746074420,2025-05-01 06:40,91.52,1002.59,1020.90,152,11.30,9.98,-72,1
1746074720,2025-05-01 06:45,90.60,1002.55,1020.87,152,11.40,9.93,-71,1
1746075021,2025-05-01 06:50,89.68,1002.60,1020.91,152,11.56,9.93,-72,1
1746075321,2025-05-01 06:55,89.58,1002.66,1020.97,152,11.73,10.08,-74,1
1746075621,2025-05-01 07:00,88.79,1002.71,1021.02,152,11.82,10.04,-72,1
1746075921,2025-05-01 07:05,87.86,1002.72,1021.03,152,12.09,10.15,-71,1
1746076521,2025-05-01 07:15,84.77,1002.86,1021.17,152,12.73,10.24,-70,1
1746076821,2025-05-01 07:20,82.07,1002.97,1021.28,152,13.07,10.09,-69,1
1746077121,2025-05-01 07:25,80.12,1003.02,1021.33,152,13.32,9.98,-73,1
1746077421,2025-05-01 07:30,78.95,1003.13,1021.44,152,13.47,9.90,-73,1
1746077721,2025-05-01 07:35,77.32,1003.13,1021.44,152,13.43,9.55,-72,1
1746078021,2025-05-01 07:40,75.71,1003.24,1021.55,152,13.49,9.30,-73,1
1746078321,2025-05-01 07:45,74.42,1003.22,1021.53,152,13.54,9.09,-74,1
1746078621,2025-05-01 07:50,68.91,1003.30,1021.61,152,13.31,7.73,-72,1
1746078921,2025-05-01 07:55,68.21,1003.34,1021.65,152,13.40,7.67,-68,1
1746079221,2025-05-01 08:00,64.31,1003.39,1021.71,152,13.63,7.03,-71,1
1746079521,2025-05-01 08:05,60.42,1003.40,1021.71,152,13.75,6.24,-71,1
1746079821,2025-05-01 08:10,59.02,1003.47,1021.78,152,13.64,5.79,-71,1
1746080122,2025-05-01 08:15,58.45,1003.53,1021.85,152,13.53,5.55,-70,1
1746080422,2025-05-01 08:20,57.37,1003.65,1021.97,152,13.72,5.46,-68,1
1746080722,2025-05-01 08:25,56.58,1003.68,1021.99,152,13.94,5.46,-69,1
1746081022,2025-05-01 08:30,53.96,1003.63,1021.94,152,14.12,4.95,-71,1
1746081322,2025-05-01 08:35,54.50,1003.67,1021.98,152,14.08,5.06,-70,1
1746081622,2025-05-01 08:40,56.07,1003.68,1022.00,152,14.06,5.45,-72,1
1746081922,2025-05-01 08:45,52.94,1003.74,1022.05,152,14.22,4.77,-72,1
1746082222,2025-05-01 08:50,53.17,1003.73,1022.05,152,14.39,4.99,-72,1
1746082522,2025-05-01 08:55,50.83,1003.78,1022.09,152,14.67,4.61,-69,1
1746082822,2025-05-01 09:00,48.63,1003.92,1022.23,152,14.77,4.07,-71,1
1746083122,2025-05-01 09:05,51.79,1003.90,1022.21,152,14.63,4.84,-71,1
1746083422,2025-05-01 09:10,51.64,1003.94,1022.26,152,14.80,4.95,-71,1
1746083722,2025-05-01 09:15,51.29,1004.01,1022.33,152,15.00,5.04,-73,1
1746084022,2025-05-01 09:20,47.33,1004.08,1022.39,152,15.17,4.05,-69,1
1746084322,2025-05-01 09:25,46.89,1004.16,1022.48,152,14.93,3.70,-71,1
1746084622,2025-05-01 09:30,46.79,1004.16,1022.47,152,14.88,3.62,-70,1
1746084922,2025-05-01 09:35,45.63,1004.14,1022.45,152,14.94,3.32,-70,1
1746085222,2025-05-01 09:40,46.64,1004.21,1022.52,152,14.97,3.66,-69,1
1746085523,2025-05-01 09:45,43.63,1004.19,1022.50,152,15.05,2.79,-69,1
1746085823,2025-05-01 09:50,42.77,1004.26,1022.57,152,15.22,2.66,-72,1
1746086123,2025-05-01 09:55,41.53,1004.22,1022.54,152,15.42,2.43,-70,1
1746086423,2025-05-01 10:00,42.71,1004.30,1022.61,152,15.63,3.01,-71,1
1746086723,2025-05-01 10:05,39.74,1004.38,1022.69,152,15.98,2.31,-73,1
1746087023,2025-05-01 10:10,39.70,1004.39,1022.71,152,15.86,2.19,-74,1
1746087323,2025-05-01 10:15,39.92,1004.44,1022.75,152,16.17,2.55,-68,1
1746087623,2025-05-01 10:20,38.43,1004.46,1022.77,152,16.19,2.03,-70,1
1746087923,2025-05-01 10:25,36.51,1004.44,1022.75,152,16.31,1.42,-70,1
1746088223,2025-05-01 10:30,36.47,1004.48,1022.80,152,16.37,1.46,-69,1
1746088523,2025-05-01 10:35,34.62,1004.55,1022.86,152,16.63,0.96,-70,1
1746088823,2025-05-01 10:40,35.32,1004.56,1022.87,152,16.68,1.29,-70,1
1746089123,2025-05-01 10:45,34.71,1004.62,1022.93,152,16.65,1.02,-71,1
1746089423,2025-05-01 10:50,35.37,1004.64,1022.96,152,16.64,1.27,-72,1
1746089723,2025-05-01 10:55,33.40,1004.73,1023.05,152,16.84,0.65,-70,1
1746090023,2025-05-01 11:00,34.84,1004.68,1022.99,152,16.91,1.30,-70,1
1746090323,2025-05-01 11:05,34.52,1004.65,1022.97,152,17.11,1.35,-72,1
1746090623,2025-05-01 11:10,32.87,1004.65,1022.97,152,17.10,0.66,-70,1
1746090924,2025-05-01 11:15,32.46,1004.62,1022.94,152,17.24,0.61,-71,1
1746091224,2025-05-01 11:20,31.98,1004.61,1022.92,152,17.51,0.64,-70,1
1746091524,2025-05-01 11:25,33.06,1004.61,1022.92,152,17.66,1.23,-71,1
1746091824,2025-05-01 11:30,33.37,1004.56,1022.87,152,17.34,1.08,-72,1
1746092124,2025-05-01 11:35,34.04,1004.57,1022.88,152,17.48,1.48,-69,1
1746092424,2025-05-01 11:40,32.78,1004.50,1022.81,152,17.59,1.05,-74,1
1746092724,2025-05-01 11:45,32.44,1004.44,1022.76,152,17.66,0.97,-68,1
1746093024,2025-05-01 11:50,32.91,1004.45,1022.76,152,17.91,1.38,-70,1
1746093324,2025-05-01 11:55,32.16,1004.35,1022.67,152,18.17,1.29,-71,1
1746093624,2025-05-01 12:00,31.06,1004.41,1022.72,152,18.34,0.96,-69,1
1746093924,2025-05-01 12:05,29.62,1004.46,1022.77,152,18.13,0.12,-69,1
1746094224,2025-05-01 12:10,29.70,1004.48,1022.79,152,18.34,0.34,-72,1
1746094524,2025-05-01 12:15,30.00,1004.45,1022.77,152,18.31,0.45,-69,1
1746094824,2025-05-01 12:20,30.23,1004.48,1022.79,152,18.85,1.02,-70,1
1746095124,2025-05-01 12:25,29.61,1004.45,1022.76,152,18.86,0.74,-70,1
1746095424,2025-05-01 12:30,29.25,1004.37,1022.69,152,18.82,0.54,-69,1
1746095724,2025-05-01 12:35,28.09,1004.45,1022.76,152,19.02,0.15,-69,1
1746096025,2025-05-01 12:40,28.30,1004.42,1022.73,152,19.42,0.60,-72,1
1746096325,2025-05-01 12:45,26.97,1004.41,1022.72,152,19.71,0.18,-70,1
1746096625,2025-05-01 12:50,27.75,1004.35,1022.66,152,20.09,0.91,-72,1
1746096925,2025-05-01 12:55,28.63,1004.31,1022.62,152,19.76,1.06,-70,1
1746097225,2025-05-01 13:00,28.14,1004.34,1022.65,152,19.34,0.46,-70,1
1746097525,2025-05-01 13:05,28.57,1004.30,1022.61,152,19.55,0.85,-72,1
1746097825,2025-05-01 13:10,26.97,1004.31,1022.63,152,19.83,0.29,-70,1
1746098125,2025-05-01 13:15,26.71,1004.27,1022.58,152,20.63,0.84,-69,1
1746098425,2025-05-01 13:20,25.76,1004.27,1022.59,152,21.06,0.71,-71,1
1746098725,2025-05-01 13:25,26.13,1004.29,1022.60,152,21.41,1.20,-70,1
1746099025,2025-05-01 13:30,26.69,1004.34,1022.65,152,21.24,1.35,-70,1
1746099325,2025-05-01 13:35,26.48,1004.39,1022.71,152,21.62,1.56,-73,1
1746099625,2025-05-01 13:40,26.65,1004.34,1022.66,152,21.99,1.97,-70,1
1746099925,2025-05-01 13:45,26.92,1004.39,1022.70,152,21.89,2.02,-72,1
1746100225,2025-05-01 13:50,25.38,1004.26,1022.58,152,22.67,1.87,-69,1
1746100525,2025-05-01 13:55,25.32,1004.33,1022.64,152,22.02,1.28,-69,1
1746100825,2025-05-01 14:00,25.56,1004.29,1022.60,152,22.19,1.56,-71,1
1746101125,2025-05-01 14:05,25.17,1004.41,1022.72,152,22.39,1.51,-71,1
1746101426,2025-05-01 14:10,24.05,1004.32,1022.64,152,22.74,1.17,-72,1
1746101726,2025-05-01 14:15,24.56,1004.27,1022.58,152,22.62,1.37,-72,1
1746102026,2025-05-01 14:20,22.45,1004.30,1022.62,152,22.79,0.26,-72,1
1746102326,2025-05-01 14:25,22.22,1004.24,1022.55,152,22.53,-0.10,-70,1
1746102626,2025-05-01 14:30,22.30,1004.18,1022.50,152,22.44,-0.12,-71,1
1746102926,2025-05-01 14:35,22.48,1004.19,1022.50,152,22.54,0.07,-70,1
1746103226,2025-05-01 14:40,23.38,1004.16,1022.48,152,23.09,1.08,-70,1
1746103526,2025-05-01 14:45,22.47,1004.14,1022.46,152,23.12,0.55,-73,1
1746103826,2025-05-01 14:50,22.73,1004.07,1022.38,152,22.94,0.56,-70,1
1746104126,2025-05-01 14:55,22.59,1004.04,1022.35,152,22.83,0.38,-71,1
1746104426,2025-05-01 15:00,22.72,1004.07,1022.38,152,22.98,0.59,-74,1
1746104726,2025-05-01 15:05,23.13,1004.05,1022.36,152,22.66,0.56,-73,1
1746105026,2025-05-01 15:10,22.32,1003.99,1022.31,152,23.00,0.35,-71,1
1746105326,2025-05-01 15:15,23.26,1004.07,1022.39,152,22.81,0.77,-73,1
1746105626,2025-05-01 15:20,22.58,1004.02,1022.33,152,22.62,0.20,-70,1
1746105926,2025-05-01 15:25,22.41,1003.98,1022.30,152,22.62,0.10,-73,1
1746106226,2025-05-01 15:30,21.26,1004.01,1022.33,152,22.92,-0.38,-70,1
1746106527,2025-05-01 15:35,22.81,1003.99,1022.30,152,22.93,0.60,-72,1
1746106827,2025-05-01 15:40,22.13,1004.02,1022.33,152,23.05,0.28,-71,1
1746107127,2025-05-01 15:45,21.59,1003.96,1022.28,152,23.13,0.01,-71,1
1746107427,2025-05-01 15:50,22.30,1003.96,1022.28,152,22.92,0.28,-71,1
1746107727,2025-05-01 15:55,21.68,1003.94,1022.26,152,23.22,0.14,-73,1
1746108027,2025-05-01 16:00,21.80,1003.90,1022.21,152,23.18,0.18,-71,1
1746108327,2025-05-01 16:05,23.20,1003.94,1022.25,152,22.34,0.34,-72,1
1746108627,2025-05-01 16:10,22.58,1003.95,1022.27,152,22.41,0.02,-73,1
1746108927,2025-05-01 16:15,22.99,1003.93,1022.24,152,22.35,0.22,-72,1
1746109227,2025-05-01 16:20,23.57,1003.94,1022.25,152,22.04,0.30,-71,1
1746109527,2025-05-01 16:25,22.74,1003.93,1022.24,152,21.65,-0.52,-71,1
1746109827,2025-05-01 16:30,24.08,1003.82,1022.13,152,20.96,-0.31,-72,1
1746110127,2025-05-01 16:35,23.96,1003.84,1022.16,152,21.15,-0.22,-73,1
1746110427,2025-05-01 16:40,22.33,1003.90,1022.21,152,20.50,-1.73,-71,1
1746110727,2025-05-01 16:45,22.84,1003.88,1022.19,152,20.27,-1.62,-71,1
1746111027,2025-05-01 16:50,23.85,1003.84,1022.15,152,20.12,-1.15,-70,1
1746111327,2025-05-01 16:55,25.35,1003.91,1022.23,152,19.91,-0.50,-73,1
1746111628,2025-05-01 17:00,24.41,1003.88,1022.19,152,19.87,-1.05,-71,1
1746111928,2025-05-01 17:05,23.89,1003.81,1022.12,152,19.73,-1.46,-71,1
1746112228,2025-05-01 17:10,25.28,1003.80,1022.11,152,19.50,-0.88,-73,1
1746112528,2025-05-01 17:15,23.75,1003.79,1022.10,152,19.52,-1.72,-72,1
1746112828,2025-05-01 17:20,24.30,1003.71,1022.02,152,19.28,-1.61,-70,1
1746113128,2025-05-01 17:25,24.90,1003.70,1022.01,152,19.11,-1.42,-72,1
1746113428,2025-05-01 17:30,24.70,1003.60,1021.92,152,19.04,-1.59,-70,1
1746113728,2025-05-01 17:35,26.67,1003.62,1021.94,152,18.79,-0.76,-73,1
1746114028,2025-05-01 17:40,26.63,1003.62,1021.93,152,18.60,-0.94,-72,1
1746114328,2025-05-01 17:45,26.78,1003.62,1021.94,152,18.87,-0.63,-72,1
1746114628,2025-05-01 17:50,26.42,1003.67,1021.98,152,18.93,-0.76,-73,1
1746114928,2025-05-01 17:55,26.18,1003.57,1021.88,152,18.67,-1.11,-72,1
1746115228,2025-05-01 18:00,26.24,1003.56,1021.87,152,18.47,-1.25,-70,1
1746115528,2025-05-01 18:05,26.28,1003.58,1021.90,152,18.34,-1.34,-72,1
1746115828,2025-05-01 18:10,26.29,1003.61,1021.92,152,18.26,-1.40,-70,1
1746116128,2025-05-01 18:15,26.43,1003.69,1022.00,152,18.05,-1.51,-71,1
1746116428,2025-05-01 18:20,27.32,1003.64,1021.96,152,18.00,-1.10,-72,1
1746116729,2025-05-01 18:25,27.88,1003.64,1021.95,152,17.99,-0.84,-70,1
1746117029,2025-05-01 18:30,27.76,1003.58,1021.89,152,17.84,-1.02,-71,1
1746117329,2025-05-01 18:35,28.49,1003.58,1021.89,152,17.72,-0.77,-72,1
1746117629,2025-05-01 18:40,29.00,1003.62,1021.93,152,17.60,-0.63,-72,1
1746117929,2025-05-01 18:45,29.35,1003.62,1021.93,152,17.48,-0.57,-72,1
1746118229,2025-05-01 18:50,29.52,1003.61,1021.92,152,17.36,-0.60,-70,1
1746118529,2025-05-01 18:55,29.82,1003.64,1021.96,152,17.25,-0.55,-72,1
1746118829,2025-05-01 19:00,29.93,1003.62,1021.93,152,17.03,-0.69,-72,1
1746119129,2025-05-01 19:05,30.01,1003.66,1021.97,152,16.87,-0.79,-72,1
1746119429,2025-05-01 19:10,30.16,1003.67,1021.98,152,16.68,-0.89,-71,1
1746119729,2025-05-01 19:15,30.66,1003.66,1021.97,152,16.50,-0.82,-71,1
1746120029,2025-05-01 19:20,30.96,1003.68,1021.99,152,16.25,-0.91,-72,1
1746120329,2025-05-01 19:25,31.21,1003.78,1022.09,152,16.00,-1.02,-72,1
1746120629,2025-05-01 19:30,31.48,1003.77,1022.09,152,15.77,-1.10,-72,1
1746120929,2025-05-01 19:35,32.33,1003.76,1022.08,152,15.54,-0.94,-72,1
1746121229,2025-05-01 19:40,32.82,1003.76,1022.07,152,15.30,-0.94,-72,1
1746121529,2025-05-01 19:45,32.81,1003.76,1022.07,152,15.09,-1.13,-71,1
1746121830,2025-05-01 19:50,34.21,1003.84,1022.16,152,14.75,-0.86,-71,1
1746122130,2025-05-01 19:55,34.59,1003.91,1022.22,152,14.53,-0.90,-70,1
1746122430,2025-05-01 20:00,34.19,1003.95,1022.27,152,14.47,-1.12,-71,1
1746122730,2025-05-01 20:05,34.63,1003.96,1022.27,152,14.34,-1.05,-73,1
1746123030,2025-05-01 20:10,35.28,1004.03,1022.35,152,14.14,-0.98,-73,1
1746123330,2025-05-01 20:15,35.80,1004.03,1022.34,152,13.97,-0.93,-72,1
1746123630,2025-05-01 20:20,36.16,1004.04,1022.36,152,13.84,-0.91,-74,1
1746123930,2025-05-01 20:25,37.00,1004.08,1022.39,152,13.60,-0.81,-72,1
1746124230,2025-05-01 20:30,39.68,1004.08,1022.40,152,13.37,-0.05,-72,1
1746124530,2025-05-01 20:35,40.56,1004.17,1022.49,152,13.06,-0.03,-72,1
1746124830,2025-05-01 20:40,42.70,1004.19,1022.51,152,12.60,0.26,-72,1
1746125130,2025-05-01 20:45,44.36,1004.17,1022.48,152,12.24,0.46,-71,1
1746125430,2025-05-01 20:50,46.94,1004.25,1022.56,152,11.93,0.96,-72,1
1746125730,2025-05-01 20:55,43.42,1004.28,1022.59,152,11.97,-0.08,-71,1
1746126030,2025-05-01 21:00,44.76,1004.28,1022.60,152,11.91,0.29,-73,1
1746126330,2025-05-01 21:05,47.25,1004.34,1022.65,152,11.82,0.95,-73,1
1746126630,2025-05-01 21:10,48.21,1004.34,1022.65,152,11.53,0.97,-73,1
1746126930,2025-05-01 21:15,49.96,1004.35,1022.66,152,11.31,1.26,-73,1
1746127231,2025-05-01 21:20,52.72,1004.36,1022.67,152,10.92,1.65,-72,1
1746127531,2025-05-01 21:25,54.07,1004.43,1022.74,152,10.42,1.54,-73,1
1746127831,2025-05-01 21:30,55.34,1004.45,1022.76,152,10.22,1.67,-72,1
1746128131,2025-05-01 21:35,54.77,1004.45,1022.77,152,10.03,1.35,-72,1
1746128731,2025-05-01 21:45,58.79,1004.47,1022.78,152,9.63,1.97,-72,1
1746129031,2025-05-01 21:50,60.04,1004.49,1022.80,152,9.35,2.00,-72,1
1746129331,2025-05-01 21:55,60.15,1004.47,1022.78,152,9.11,1.80,-73,1
1746129631,2025-05-01 22:00,61.54,1004.47,1022.78,152,8.89,1.91,-72,1
1746129931,2025-05-01 22:05,60.45,1004.44,1022.76,152,8.75,1.53,-72,1
1746130231,2025-05-01 22:10,61.01,1004.41,1022.72,152,8.65,1.56,-72,1
1746130531,2025-05-01 22:15,61.30,1004.44,1022.75,152,8.62,1.60,-72,1
1746130831,2025-05-01 22:20,60.95,1004.45,1022.76,152,8.64,1.54,-73,1
1746131131,2025-05-01 22:25,61.28,1004.51,1022.83,152,8.50,1.48,-73,1
1746131431,2025-05-01 22:30,61.87,1004.52,1022.84,152,8.46,1.58,-72,1
1746131731,2025-05-01 22:35,61.17,1004.56,1022.88,152,8.39,1.35,-72,1
1746132332,2025-05-01 22:45,65.97,1004.56,1022.87,152,8.03,2.06,-74,1
1746132632,2025-05-01 22:50,62.19,1004.61,1022.92,152,7.98,1.19,-72,1
1746132932,2025-05-01 22:55,63.87,1004.65,1022.97,152,7.82,1.41,-72,1
1746133232,2025-05-01 23:00,65.88,1004.65,1022.96,152,7.78,1.81,-71,1
1746133532,2025-05-01 23:05,66.46,1004.64,1022.95,152,7.71,1.86,-72,1
1746133832,2025-05-01 23:10,68.81,1004.68,1022.99,152,7.48,2.13,-73,1
1746134132,2025-05-01 23:15,69.55,1004.71,1023.02,152,7.36,2.16,-73,1
1746134432,2025-05-01 23:20,71.22,1004.72,1023.04,152,7.15,2.29,-73,1
1746134732,2025-05-01 23:25,72.98,1004.69,1023.01,152,6.93,2.43,-72,1
1746135032,2025-05-01 23:30,74.80,1004.68,1023.00,152,6.71,2.56,-72,1
1746135332,2025-05-01 23:35,75.47,1004.70,1023.02,152,6.49,2.47,-72,1
1746135632,2025-05-01 23:40,76.74,1004.72,1023.04,152,6.34,2.56,-72,1
1746135932,2025-05-01 23:45,77.33,1004.73,1023.05,152,6.20,2.53,-72,1
1746136232,2025-05-01 23:50,76.89,1004.68,1022.99,152,6.09,2.35,-72,1
1746136532,2025-05-01 23:55,76.84,1004.64,1022.96,152,6.05,2.30,-72,1