1746223250,2025-05-03 00:00,83.99,994.47,1012.78,152,15.59,12.91,-71,1
1746223550,2025-05-03 00:05,94.88,994.40,1012.71,152,15.00,14.20,-71,1
1746223850,2025-05-03 00:10,92.79,994.48,1012.80,152,14.97,13.83,-71,1
1746224150,2025-05-03 00:15,99.90,994.16,1012.47,152,14.49,14.49,-70,1
1746224450,2025-05-03 00:20,100.00,993.58,1011.89,152,14.37,14.38,-70,1
1746224750,2025-05-03 00:25,100.00,994.24,1012.55,152,14.30,14.31,-71,1
1746225050,2025-05-03 00:30,100.00,994.04,1012.35,152,14.23,14.24,-71,1
1746225350,2025-05-03 00:35,100.00,993.71,1012.02,152,14.32,14.33,-73,1
1746225650,2025-05-03 00:40,100.00,993.51,1011.82,152,14.14,14.15,-72,1
1746226550,2025-05-03 00:55,100.00,993.47,1011.78,152,14.12,14.13,-73,1
1746226850,2025-05-03 01:00,100.00,993.52,1011.83,152,14.08,14.09,-73,1
1746227150,2025-05-03 01:05,100.00,993.66,1011.97,152,14.11,14.12,-73,1
1746227450,2025-05-03 01:10,100.00,993.51,1011.83,152,14.16,14.17,-74,1
1746227750,2025-05-03 01:15,100.00,993.30,1011.61,152,14.14,14.15,-73,1
1746228050,2025-05-03 01:20,100.00,993.25,1011.56,152,14.06,14.07,-72,1
1746228350,2025-05-03 01:25,100.00,992.99,1011.30,152,14.11,14.12,-72,1
1746228651,2025-05-03 01:30,100.00,993.04,1011.36,152,14.08,14.09,-73,1
1746228951,2025-05-03 01:35,100.00,992.85,1011.17,152,14.06,14.07,-71,1
1746229251,2025-05-03 01:40,100.00,992.60,1010.91,152,13.73,13.74,-70,1
1746229551,2025-05-03 01:45,100.00,992.68,1011.00,152,13.84,13.85,-73,1
1746229851,2025-05-03 01:50,100.00,992.51,1010.82,152,13.86,13.87,-70,1
1746230151,2025-05-03 01:55,100.00,992.48,1010.80,152,13.81,13.82,-71,1
1746230451,2025-05-03 02:00,100.00,992.40,1010.72,152,13.77,13.78,-71,1
1746231051,2025-05-03 02:10,100.00,992.60,1010.92,152,13.94,13.95,-72,1
1746231351,2025-05-03 02:15,100.00,992.67,1010.98,152,13.92,13.93,-71,1
1746231651,2025-05-03 02:20,100.00,992.54,1010.85,152,13.90,13.91,-73,1
1746231951,2025-05-03 02:25,100.00,992.36,1010.68,152,13.92,13.93,-72,1
1746232251,2025-05-03 02:30,100.00,992.17,1010.49,152,13.89,13.90,-71,1
1746232551,2025-05-03 02:35,100.00,992.28,1010.59,152,14.05,14.06,-72,1
1746232851,2025-05-03 02:40,100.00,992.33,1010.64,152,14.03,14.04,-73,1
1746233151,2025-05-03 02:45,100.00,992.34,1010.66,152,13.98,13.99,-72,1
1746233451,2025-05-03 02:50,100.00,992.24,1010.55,152,13.93,13.94,-72,1
1746233752,2025-05-03 02:55,100.00,992.12,1010.44,152,13.81,13.82,-72,1
1746234052,2025-05-03 03:00,100.00,992.19,1010.51,152,13.77,13.78,-71,1
1746234352,2025-05-03 03:05,100.00,992.26,1010.57,152,13.67,13.68,-72,1
1746234652,2025-05-03 03:10,100.00,992.28,1010.59,152,13.57,13.58,-73,1
1746234952,2025-05-03 03:15,100.00,992.27,1010.59,152,13.50,13.51,-74,1
1746235252,2025-05-03 03:20,100.00,992.29,1010.61,152,13.41,13.42,-72,1
1746235552,2025-05-03 03:25,100.00,992.31,1010.63,152,13.43,13.44,-72,1
1746235852,2025-05-03 03:30,100.00,992.39,1010.71,152,13.44,13.45,-75,1
1746236152,2025-05-03 03:35,100.00,992.27,1010.58,152,13.32,13.33,-74,1
1746236452,2025-05-03 03:40,100.00,992.14,1010.45,152,13.30,13.31,-73,1
1746237052,2025-05-03 03:50,100.00,992.19,1010.50,152,13.13,13.14,-73,1
1746237352,2025-05-03 03:55,100.00,992.14,1010.46,152,13.03,13.04,-73,1
1746237652,2025-05-03 04:00,100.00,992.17,1010.48,152,12.95,12.96,-73,1
1746237952,2025-05-03 04:05,100.00,992.14,1010.45,152,12.89,12.90,-74,1
1746238252,2025-05-03 04:10,100.00,992.12,1010.43,152,12.87,12.88,-74,1
1746238552,2025-05-03 04:15,100.00,992.21,1010.52,152,12.80,12.81,-73,1
1746238852,2025-05-03 04:20,100.00,992.22,1010.54,152,12.80,12.81,-73,1
1746239153,2025-05-03 04:25,100.00,992.20,1010.51,152,12.84,12.85,-74,1
1746239453,2025-05-03 04:30,100.00,992.16,1010.47,152,12.87,12.88,-73,1
1746240053,2025-05-03 04:40,100.00,992.18,1010.50,152,12.79,12.80,-73,1
1746240353,2025-05-03 04:45,100.00,992.22,1010.54,152,12.77,12.78,-73,1
1746240653,2025-05-03 04:50,100.00,992.37,1010.69,152,12.79,12.80,-72,1
1746240953,2025-05-03 04:55,100.00,992.38,1010.69,152,12.89,12.90,-73,1
1746241253,2025-05-03 05:00,100.00,992.26,1010.57,152,12.99,13.00,-73,1
1746241553,2025-05-03 05:05,100.00,992.11,1010.43,152,13.14,13.15,-73,1
1746241853,2025-05-03 05:10,100.00,992.04,1010.35,152,13.23,13.24,-73,1
1746242153,2025-05-03 05:15,100.00,991.76,1010.07,152,13.22,13.23,-70,1
1746242453,2025-05-03 05:20,100.00,991.60,1009.91,152,13.16,13.17,-71,1
1746242753,2025-05-03 05:25,100.00,991.58,1009.89,152,13.19,13.20,-71,1
1746243053,2025-05-03 05:30,100.00,991.49,1009.80,152,13.20,13.21,-71,1
1746243353,2025-05-03 05:35,100.00,991.48,1009.80,152,13.24,13.25,-72,1
1746243653,2025-05-03 05:40,100.00,991.51,1009.82,152,13.25,13.26,-72,1
1746243953,2025-05-03 05:45,100.00,991.56,1009.87,152,13.29,13.30,-73,1
1746244253,2025-05-03 05:50,100.00,991.56,1009.88,152,13.37,13.38,-72,1
1746244553,2025-05-03 05:55,100.00,991.73,1010.04,152,13.39,13.40,-72,1
1746244854,2025-05-03 06:00,100.00,992.05,1010.36,152,13.49,13.50,-76,1
1746245154,2025-05-03 06:05,100.00,992.08,1010.40,152,13.54,13.55,-73,1
1746245454,2025-05-03 06:10,100.00,992.14,1010.46,152,13.60,13.61,-74,1
1746245754,2025-05-03 06:15,100.00,992.29,1010.60,152,13.59,13.60,-74,1
1746246054,2025-05-03 06:20,100.00,992.21,1010.53,152,13.54,13.55,-74,1
1746246354,2025-05-03 06:25,100.00,992.30,1010.62,152,13.64,13.65,-74,1
1746246654,2025-05-03 06:30,100.00,992.24,1010.56,152,13.64,13.65,-72,1
1746246954,2025-05-03 06:35,100.00,992.27,1010.58,152,13.75,13.76,-71,1
1746247254,2025-05-03 06:40,100.00,992.17,1010.48,152,13.61,13.62,-73,1
1746247554,2025-05-03 06:45,100.00,992.09,1010.41,152,13.81,13.82,-70,1
1746248154,2025-05-03 06:55,100.00,992.01,1010.32,152,14.25,14.26,-73,1
1746248454,2025-05-03 07:00,100.00,991.80,1010.11,152,14.30,14.31,-71,1
1746248754,2025-05-03 07:05,100.00,991.85,1010.16,152,14.58,14.59,-73,1
1746249054,2025-05-03 07:10,100.00,991.75,1010.07,152,15.07,15.08,-72,1
1746249354,2025-05-03 07:15,100.00,991.72,1010.03,152,15.42,15.43,-73,1
1746249654,2025-05-03 07:20,100.00,991.75,1010.06,152,15.60,15.61,-73,1
1746249955,2025-05-03 07:25,100.00,991.65,1009.96,152,15.79,15.80,-72,1
1746250255,2025-05-03 07:30,100.00,991.69,1010.00,152,15.80,15.81,-74,1
1746250555,2025-05-03 07:35,100.00,991.70,1010.01,152,16.20,16.21,-73,1
1746251155,2025-05-03 07:45,100.00,991.57,1009.88,152,16.47,16.48,-73,1
1746251455,2025-05-03 07:50,100.00,991.57,1009.88,152,16.77,16.78,-71,1
1746251755,2025-05-03 07:55,100.00,991.57,1009.88,152,16.97,16.98,-75,1
1746252055,2025-05-03 08:00,100.00,991.62,1009.93,152,17.31,17.32,-72,1
1746252355,2025-05-03 08:05,98.06,991.58,1009.89,152,17.70,17.40,-73,1
1746252655,2025-05-03 08:10,94.58,991.59,1009.90,152,17.99,17.12,-73,1
1746252955,2025-05-03 08:15,93.23,991.57,1009.89,152,18.07,16.97,-72,1
1746253255,2025-05-03 08:20,92.98,991.59,1009.90,152,18.33,17.19,-72,1
1746253555,2025-05-03 08:25,89.60,991.56,1009.88,152,18.54,16.81,-75,1
1746253855,2025-05-03 08:30,88.88,991.53,1009.85,152,18.57,16.72,-72,1
1746254155,2025-05-03 08:35,88.21,991.56,1009.87,152,18.72,16.74,-72,1
1746254455,2025-05-03 08:40,85.83,991.57,1009.88,152,18.85,16.44,-73,1
1746254755,2025-05-03 08:45,87.93,991.51,1009.82,152,18.95,16.92,-72,1
1746255056,2025-05-03 08:50,87.67,991.47,1009.78,152,19.13,17.05,-75,1
1746255356,2025-05-03 08:55,88.20,991.51,1009.82,152,19.12,17.14,-72,1
1746255656,2025-05-03 09:00,88.81,991.55,1009.86,152,19.21,17.33,-72,1
1746255956,2025-05-03 09:05,87.31,991.52,1009.83,152,19.59,17.44,-74,1
1746256256,2025-05-03 09:10,83.13,991.52,1009.83,152,19.93,17.00,-73,1
1746256556,2025-05-03 09:15,82.92,991.50,1009.81,152,20.02,17.04,-75,1
1746256856,2025-05-03 09:20,80.62,991.46,1009.77,152,20.32,16.89,-74,1
1746257156,2025-05-03 09:25,78.20,991.48,1009.79,152,20.49,16.58,-74,1
1746257456,2025-05-03 09:30,78.38,991.52,1009.83,152,20.68,16.80,-73,1
1746257756,2025-05-03 09:35,77.58,991.48,1009.80,152,20.96,16.91,-73,1
1746258056,2025-05-03 09:40,74.63,991.56,1009.88,152,20.78,16.13,-71,1
1746258356,2025-05-03 09:45,75.01,991.47,1009.78,152,20.92,16.34,-72,1
1746258656,2025-05-03 09:50,74.44,991.56,1009.87,152,20.76,16.07,-74,1
1746258956,2025-05-03 09:55,73.01,991.47,1009.78,152,21.01,16.00,-74,1
1746259256,2025-05-03 10:00,75.87,991.54,1009.85,152,21.14,16.73,-73,1
1746259556,2025-05-03 10:05,74.58,991.55,1009.87,152,21.45,16.76,-72,1
1746259856,2025-05-03 10:10,72.64,991.67,1009.99,152,21.58,16.47,-74,1
1746260156,2025-05-03 10:15,74.67,991.57,1009.88,152,21.27,16.61,-72,1
1746260457,2025-05-03 10:20,73.59,991.50,1009.81,152,21.68,16.77,-72,1
1746260757,2025-05-03 10:25,73.75,991.56,1009.87,152,21.71,16.84,-74,1
1746261057,2025-05-03 10:30,72.30,991.57,1009.88,152,21.95,16.75,-72,1
1746261357,2025-05-03 10:35,72.32,991.62,1009.93,152,22.11,16.91,-75,1
1746261657,2025-05-03 10:40,70.51,991.65,1009.97,152,21.73,16.15,-72,1
1746261957,2025-05-03 10:45,70.99,991.66,1009.97,152,21.38,15.92,-73,1
1746262257,2025-05-03 10:50,70.08,991.66,1009.98,152,22.08,16.39,-72,1
1746262557,2025-05-03 10:55,68.39,991.63,1009.94,152,22.17,16.09,-72,1
1746262857,2025-05-03 11:00,65.70,991.52,1009.83,152,22.65,15.92,-73,1
1746263157,2025-05-03 11:05,65.36,991.55,1009.86,152,22.79,15.97,-75,1
1746263457,2025-05-03 11:10,64.11,991.49,1009.81,152,23.06,15.93,-72,1
1746263757,2025-05-03 11:15,61.51,991.47,1009.78,152,23.15,15.37,-69,1
1746264057,2025-05-03 11:20,59.84,991.46,1009.77,152,23.21,14.99,-72,1
1746264357,2025-05-03 11:25,60.05,991.43,1009.74,152,23.10,14.94,-72,1
1746264657,2025-05-03 11:30,60.45,991.44,1009.76,152,23.48,15.40,-74,1
1746264957,2025-05-03 11:35,60.50,991.41,1009.72,152,22.91,14.88,-72,1
1746265257,2025-05-03 11:40,59.74,991.38,1009.69,152,23.08,14.84,-71,1
1746265558,2025-05-03 11:45,59.58,991.46,1009.78,152,23.28,14.99,-72,1
1746265858,2025-05-03 11:50,59.67,991.58,1009.90,152,23.24,14.98,-73,1
1746266158,2025-05-03 11:55,59.88,991.35,1009.66,152,23.72,15.48,-72,1
1746266458,2025-05-03 12:00,59.04,991.44,1009.75,152,23.99,15.51,-74,1
1746266758,2025-05-03 12:05,56.78,991.37,1009.68,152,24.07,14.98,-73,1
1746267058,2025-05-03 12:10,57.14,991.39,1009.71,152,24.05,15.06,-72,1
1746267358,2025-05-03 12:15,54.82,991.46,1009.77,152,24.08,14.45,-71,1
1746267658,2025-05-03 12:20,56.27,991.32,1009.63,152,24.10,14.87,-72,1
1746267958,2025-05-03 12:25,55.43,991.37,1009.69,152,23.86,14.41,-71,1
1746268258,2025-05-03 12:30,57.02,991.34,1009.65,152,23.83,14.82,-71,1
1746268558,2025-05-03 12:35,56.59,991.46,1009.77,152,23.73,14.61,-72,1
1746268858,2025-05-03 12:40,58.58,991.30,1009.62,152,23.34,14.78,-74,1
1746269158,2025-05-03 12:45,57.04,991.28,1009.60,152,23.87,14.87,-70,1
1746269458,2025-05-03 12:50,59.08,991.30,1009.62,152,23.06,14.65,-74,1
1746269758,2025-05-03 12:55,57.20,991.24,1009.55,152,23.79,14.83,-72,1
1746270058,2025-05-03 13:00,55.92,991.19,1009.50,152,23.86,14.55,-73,1
1746270359,2025-05-03 13:05,54.14,991.05,1009.37,152,24.68,14.81,-72,1
1746270659,2025-05-03 13:10,51.32,991.11,1009.42,152,25.02,14.29,-71,1
1746270959,2025-05-03 13:15,51.91,991.12,1009.44,152,25.02,14.47,-73,1
1746271259,2025-05-03 13:20,52.78,991.13,1009.44,152,24.33,14.09,-71,1
1746271559,2025-05-03 13:25,53.75,991.04,1009.35,152,24.04,14.10,-71,1
1746271859,2025-05-03 13:30,52.99,990.99,1009.30,152,25.06,14.83,-73,1
1746272159,2025-05-03 13:35,52.60,990.95,1009.26,152,24.87,14.54,-72,1
1746272459,2025-05-03 13:40,51.88,990.98,1009.30,152,24.40,13.89,-69,1
1746272759,2025-05-03 13:45,51.39,990.94,1009.25,152,24.52,13.86,-72,1
1746273059,2025-05-03 13:50,49.69,990.88,1009.20,152,25.82,14.53,-72,1
1746273359,2025-05-03 13:55,45.80,990.72,1009.03,152,26.26,13.68,-73,1
1746273659,2025-05-03 14:00,46.55,990.70,1009.01,152,25.76,13.47,-72,1
1746273959,2025-05-03 14:05,47.56,990.67,1008.98,152,25.37,13.45,-72,1
1746274259,2025-05-03 14:10,49.47,990.66,1008.98,152,24.65,13.39,-72,1
1746274559,2025-05-03 14:15,47.64,990.61,1008.92,152,25.36,13.46,-71,1
1746274859,2025-05-03 14:20,44.99,990.34,1008.66,152,26.06,13.22,-71,1
1746275159,2025-05-03 14:25,42.32,990.56,1008.87,152,26.16,12.38,-70,1
1746275460,2025-05-03 14:31,43.69,990.57,1008.88,152,25.80,12.54,-72,1
1746275760,2025-05-03 14:36,44.84,990.30,1008.62,152,25.83,12.96,-74,1
1746276060,2025-05-03 14:41,41.84,990.36,1008.67,152,26.43,12.44,-72,1
1746276360,2025-05-03 14:46,40.82,990.16,1008.48,152,27.56,13.08,-71,1
1746276660,2025-05-03 14:51,41.05,990.25,1008.56,152,27.29,12.92,-72,1
1746276960,2025-05-03 14:56,40.92,990.08,1008.40,152,27.45,13.02,-73,1
1746277260,2025-05-03 15:01,40.34,990.13,1008.44,152,26.92,12.33,-73,1
1746277560,2025-05-03 15:06,40.89,990.10,1008.41,152,26.71,12.35,-71,1
1746277860,2025-05-03 15:11,41.11,989.87,1008.19,152,27.30,12.96,-73,1
1746278160,2025-05-03 15:16,39.44,989.80,1008.11,152,27.58,12.57,-73,1
1746278460,2025-05-03 15:21,38.79,989.88,1008.20,152,27.80,12.52,-73,1
1746278760,2025-05-03 15:26,38.29,989.62,1007.93,152,27.92,12.42,-71,1
1746279060,2025-05-03 15:31,41.41,989.75,1008.06,152,26.38,12.24,-74,1
1746279360,2025-05-03 15:36,39.47,989.84,1008.15,152,27.47,12.49,-73,1
1746279660,2025-05-03 15:41,41.36,989.73,1008.04,152,26.55,12.38,-73,1
1746279960,2025-05-03 15:46,42.44,989.61,1007.93,152,26.03,12.30,-72,1
1746280260,2025-05-03 15:51,41.24,989.54,1007.85,152,27.04,12.77,-72,1
1746280560,2025-05-03 15:56,39.56,989.45,1007.76,152,27.81,12.83,-74,1
1746280860,2025-05-03 16:01,41.00,989.33,1007.64,152,27.14,12.77,-73,1
1746281161,2025-05-03 16:06,40.38,989.30,1007.61,152,27.19,12.59,-72,1
1746281461,2025-05-03 16:11,39.95,989.46,1007.78,152,26.90,12.16,-72,1
1746281761,2025-05-03 16:16,41.11,989.26,1007.57,152,26.35,12.10,-70,1
1746282061,2025-05-03 16:21,41.27,989.14,1007.45,152,26.70,12.48,-72,1
1746282361,2025-05-03 16:26,41.71,989.26,1007.58,152,26.32,12.30,-74,1
1746282661,2025-05-03 16:31,42.16,989.09,1007.41,152,26.47,12.60,-73,1
1746282961,2025-05-03 16:36,43.77,989.11,1007.42,152,25.79,12.56,-74,1
1746283261,2025-05-03 16:41,43.53,989.00,1007.31,152,25.72,12.41,-72,1
1746283561,2025-05-03 16:46,44.20,988.89,1007.20,152,25.88,12.79,-73,1
1746283861,2025-05-03 16:51,45.51,988.83,1007.14,152,25.44,12.83,-73,1
1746284161,2025-05-03 16:56,45.49,988.83,1007.14,152,25.41,12.80,-74,1
1746284461,2025-05-03 17:01,46.03,988.61,1006.92,152,25.12,12.72,-73,1
1746284761,2025-05-03 17:06,44.83,988.61,1006.93,152,25.29,12.47,-71,1
1746285061,2025-05-03 17:11,46.95,988.69,1007.00,152,24.71,12.64,-74,1
1746285361,2025-05-03 17:16,47.58,988.58,1006.90,152,24.79,12.92,-73,1
1746285661,2025-05-03 17:21,45.97,988.35,1006.67,152,24.99,12.58,-71,1
1746285962,2025-05-03 17:26,46.86,988.38,1006.69,152,24.77,12.67,-72,1
1746286262,2025-05-03 17:31,47.94,988.38,1006.70,152,24.57,12.84,-72,1
1746286562,2025-05-03 17:36,49.09,988.41,1006.72,152,24.08,12.75,-72,1
1746286862,2025-05-03 17:41,48.35,988.30,1006.61,152,24.20,12.63,-73,1
1746287162,2025-05-03 17:46,48.71,988.26,1006.58,152,24.12,12.67,-74,1
1746287462,2025-05-03 17:51,48.97,988.21,1006.53,152,24.16,12.79,-73,1
1746287762,2025-05-03 17:56,49.79,988.33,1006.65,152,23.82,12.73,-72,1
1746288062,2025-05-03 18:01,50.23,988.23,1006.54,152,23.68,12.73,-73,1
1746288362,2025-05-03 18:06,50.07,988.18,1006.50,152,23.64,12.65,-71,1
1746288662,2025-05-03 18:11,50.52,988.15,1006.46,152,23.61,12.76,-73,1
1746288962,2025-05-03 18:16,51.17,988.08,1006.40,152,23.30,12.67,-71,1
1746289262,2025-05-03 18:21,50.87,987.98,1006.30,152,23.47,12.73,-73,1
1746289562,2025-05-03 18:26,51.46,987.93,1006.24,152,23.26,12.72,-74,1
1746289862,2025-05-03 18:31,51.97,987.93,1006.24,152,23.21,12.82,-74,1
1746290162,2025-05-03 18:36,52.60,987.91,1006.22,152,23.12,12.92,-73,1
1746290462,2025-05-03 18:41,52.98,987.89,1006.20,152,23.04,12.96,-73,1
1746290762,2025-05-03 18:46,53.67,987.90,1006.21,152,22.86,12.99,-74,1
1746291062,2025-05-03 18:51,54.96,987.82,1006.13,152,22.67,13.18,-73,1
1746291362,2025-05-03 18:56,56.49,987.90,1006.21,152,22.50,13.44,-73,1
1746291663,2025-05-03 19:01,56.63,987.90,1006.22,152,22.34,13.33,-73,1
1746291963,2025-05-03 19:06,58.82,987.91,1006.22,152,22.06,13.65,-73,1
1746292263,2025-05-03 19:11,59.12,987.88,1006.19,152,21.91,13.58,-73,1
1746292563,2025-05-03 19:16,61.29,987.84,1006.16,152,21.57,13.82,-73,1
1746292863,2025-05-03 19:21,62.63,987.79,1006.10,152,21.44,14.03,-73,1
1746293163,2025-05-03 19:26,62.57,987.77,1006.08,152,21.37,13.95,-73,1
1746293463,2025-05-03 19:31,62.77,987.73,1006.04,152,21.31,13.94,-72,1
1746293763,2025-05-03 19:36,63.43,987.62,1005.93,152,21.23,14.03,-73,1
1746294063,2025-05-03 19:41,62.30,987.62,1005.93,152,21.25,13.77,-73,1
1746294363,2025-05-03 19:46,64.37,987.62,1005.93,152,21.17,14.20,-73,1
1746294663,2025-05-03 19:51,62.84,987.56,1005.87,152,21.21,13.87,-73,1
1746294963,2025-05-03 19:56,66.90,987.66,1005.97,152,21.07,14.70,-73,1
1746295263,2025-05-03 20:01,68.36,987.76,1006.07,152,20.78,14.76,-72,1
1746295563,2025-05-03 20:06,69.40,987.87,1006.18,152,20.79,15.00,-74,1
1746295863,2025-05-03 20:11,69.95,987.87,1006.18,152,20.60,14.94,-72,1
1746296163,2025-05-03 20:16,73.28,987.74,1006.05,152,20.07,15.16,-69,1
1746296463,2025-05-03 20:21,74.10,987.86,1006.17,152,19.83,15.10,-72,1
1746296764,2025-05-03 20:26,75.21,987.90,1006.21,152,19.66,15.16,-73,1
1746297064,2025-05-03 20:31,75.54,987.98,1006.30,152,19.54,15.12,-71,1
1746297364,2025-05-03 20:36,77.47,987.98,1006.29,152,19.33,15.31,-73,1
1746297664,2025-05-03 20:41,77.96,987.97,1006.28,152,19.14,15.22,-73,1
1746297964,2025-05-03 20:46,79.69,987.92,1006.23,152,18.96,15.39,-72,1
1746298264,2025-05-03 20:51,80.11,987.88,1006.19,152,18.80,15.31,-71,1
1746298564,2025-05-03 20:56,80.76,987.92,1006.23,152,18.69,15.33,-72,1
1746298864,2025-05-03 21:01,81.47,987.91,1006.23,152,18.50,15.28,-73,1
1746299164,2025-05-03 21:06,82.56,987.86,1006.18,152,18.30,15.29,-73,1
1746299464,2025-05-03 21:11,82.61,987.78,1006.09,152,18.21,15.22,-71,1
1746299764,2025-05-03 21:16,82.89,987.84,1006.16,152,18.10,15.16,-72,1
1746300064,2025-05-03 21:21,83.23,987.72,1006.03,152,17.98,15.11,-72,1
1746300364,2025-05-03 21:26,83.64,987.67,1005.98,152,17.88,15.09,-73,1
1746300664,2025-05-03 21:31,84.34,987.57,1005.88,152,17.69,15.03,-71,1
1746300964,2025-05-03 21:36,84.67,987.62,1005.94,152,17.66,15.06,-71,1
1746301264,2025-05-03 21:41,86.84,987.60,1005.92,152,17.46,15.26,-71,1
1746301564,2025-05-03 21:46,86.54,987.53,1005.84,152,17.50,15.24,-70,1
1746301865,2025-05-03 21:51,86.68,987.62,1005.93,152,17.50,15.27,-73,1
1746302165,2025-05-03 21:56,87.97,987.55,1005.86,152,17.31,15.31,-69,1
1746302465,2025-05-03 22:01,89.27,987.52,1005.83,152,17.36,15.59,-73,1
1746302765,2025-05-03 22:06,89.20,987.56,1005.87,152,17.31,15.53,-73,1
1746303065,2025-05-03 22:11,90.16,987.45,1005.76,152,17.12,15.51,-71,1
1746303365,2025-05-03 22:16,89.26,987.41,1005.72,152,17.11,15.34,-72,1
1746303665,2025-05-03 22:21,89.54,987.32,1005.64,152,17.02,15.30,-72,1
1746303965,2025-05-03 22:26,88.74,987.20,1005.51,152,16.98,15.12,-72,1
1746304265,2025-05-03 22:31,89.81,987.11,1005.42,152,16.94,15.27,-72,1
1746304565,2025-05-03 22:36,90.24,987.07,1005.39,152,16.89,15.29,-73,1
1746304865,2025-05-03 22:41,89.54,986.97,1005.28,152,16.85,15.13,-72,1
1746305165,2025-05-03 22:46,91.44,986.80,1005.12,152,16.77,15.38,-72,1
1746305465,2025-05-03 22:51,93.87,986.63,1004.95,152,16.50,15.52,-72,1
1746305765,2025-05-03 22:56,96.61,986.50,1004.81,152,16.28,15.75,-72,1
1746306065,2025-05-03 23:01,97.14,986.45,1004.76,152,16.19,15.75,-71,1
1746306365,2025-05-03 23:06,97.82,986.31,1004.62,152,16.05,15.72,-72,1
1746306665,2025-05-03 23:11,99.10,986.28,1004.60,152,15.93,15.80,-69,1
1746306965,2025-05-03 23:16,99.76,986.23,1004.54,152,15.93,15.91,-71,1
1746307265,2025-05-03 23:21,99.82,986.25,1004.56,152,15.92,15.90,-71,1
1746307566,2025-05-03 23:26,99.87,986.23,1004.55,152,15.99,15.98,-71,1
1746307866,2025-05-03 23:31,100.00,986.15,1004.47,152,15.97,15.98,-72,1
1746308166,2025-05-03 23:36,100.00,986.16,1004.47,152,16.08,16.09,-72,1
1746308466,2025-05-03 23:41,100.00,986.13,1004.45,152,16.16,16.17,-72,1
1746308766,2025-05-03 23:46,100.00,986.09,1004.40,152,16.26,16.27,-73,1
1746309066,2025-05-03 23:51,100.00,986.08,1004.39,152,16.29,16.30,-72,1
1746309366,2025-05-03 23:56,98.27,986.15,1004.46,152,16.38,16.12,-73,1