1746396089,2025-05-05 00:01,80.50,991.63,1009.95,152,8.38,5.23,-71,1
1746396389,2025-05-05 00:06,79.32,991.71,1010.02,152,8.34,4.98,-71,1
1746396689,2025-05-05 00:11,81.56,991.66,1009.97,152,8.28,5.32,-71,1
1746396989,2025-05-05 00:16,82.12,991.72,1010.04,152,8.25,5.39,-71,1
1746397289,2025-05-05 00:21,82.12,991.68,1009.99,152,8.19,5.33,-70,1
1746397589,2025-05-05 00:26,80.35,991.67,1009.99,152,8.10,4.93,-69,1
1746397889,2025-05-05 00:31,81.85,991.63,1009.94,152,7.98,5.08,-70,1
1746398189,2025-05-05 00:36,83.65,991.67,1009.99,152,7.92,5.33,-71,1
1746398489,2025-05-05 00:41,83.44,991.64,1009.95,152,7.86,5.23,-70,1
1746398789,2025-05-05 00:46,84.41,991.69,1010.00,152,7.80,5.34,-70,1
1746399089,2025-05-05 00:51,83.01,991.72,1010.04,152,7.70,5.00,-71,1
1746399389,2025-05-05 00:56,84.50,991.70,1010.01,152,7.65,5.21,-70,1
1746399689,2025-05-05 01:01,84.94,991.71,1010.02,152,7.58,5.22,-70,1
1746399989,2025-05-05 01:06,86.27,991.71,1010.02,152,7.47,5.33,-70,1
1746400289,2025-05-05 01:11,87.62,991.79,1010.11,152,7.30,5.39,-70,1
1746400590,2025-05-05 01:16,86.56,991.79,1010.10,152,7.20,5.11,-71,1
1746400890,2025-05-05 01:21,85.96,991.82,1010.13,152,7.18,5.00,-71,1
1746401190,2025-05-05 01:26,87.50,991.80,1010.11,152,7.08,5.15,-70,1
1746401490,2025-05-05 01:31,87.44,991.87,1010.19,152,6.96,5.02,-70,1
1746401790,2025-05-05 01:36,88.39,991.86,1010.17,152,6.89,5.11,-70,1
1746402090,2025-05-05 01:41,89.20,991.83,1010.14,152,6.84,5.19,-71,1
1746402390,2025-05-05 01:46,88.15,991.80,1010.11,152,6.80,4.98,-72,1
1746402690,2025-05-05 01:51,88.17,991.80,1010.11,152,6.75,4.94,-72,1
1746402990,2025-05-05 01:56,88.93,991.77,1010.08,152,6.72,5.03,-72,1
1746403290,2025-05-05 02:01,91.87,991.75,1010.07,152,6.57,5.35,-71,1
1746403590,2025-05-05 02:06,92.66,991.78,1010.09,152,6.46,5.36,-71,1
1746403890,2025-05-05 02:11,91.75,991.79,1010.10,152,6.43,5.19,-72,1
1746404190,2025-05-05 02:16,92.27,991.82,1010.13,152,6.38,5.22,-71,1
1746404490,2025-05-05 02:21,93.21,991.88,1010.20,152,6.38,5.37,-71,1
1746404790,2025-05-05 02:26,92.93,991.90,1010.21,152,6.37,5.32,-70,1
1746405090,2025-05-05 02:31,93.83,991.89,1010.20,152,6.30,5.38,-71,1
1746405390,2025-05-05 02:36,95.93,992.01,1010.32,152,6.23,5.63,-71,1
1746405690,2025-05-05 02:41,94.56,991.93,1010.24,152,6.25,5.45,-71,1
1746405991,2025-05-05 02:46,96.26,991.96,1010.28,152,6.25,5.70,-71,1
1746406291,2025-05-05 02:51,95.34,992.04,1010.35,152,6.24,5.55,-71,1
1746406591,2025-05-05 02:56,95.25,992.04,1010.35,152,6.16,5.46,-71,1
1746406891,2025-05-05 03:01,96.94,992.07,1010.39,152,6.09,5.64,-71,1
1746407191,2025-05-05 03:06,96.24,992.04,1010.35,152,6.06,5.51,-71,1
1746407491,2025-05-05 03:11,95.63,992.10,1010.41,152,6.02,5.38,-71,1
1746407791,2025-05-05 03:16,96.75,992.10,1010.41,152,6.06,5.59,-71,1
1746408091,2025-05-05 03:21,95.06,992.09,1010.40,152,6.05,5.32,-71,1
1746408391,2025-05-05 03:26,97.46,992.19,1010.50,152,6.10,5.73,-71,1
1746408691,2025-05-05 03:31,96.62,992.19,1010.51,152,6.13,5.64,-71,1
1746408991,2025-05-05 03:36,95.83,992.13,1010.45,152,6.08,5.47,-71,1
1746409291,2025-05-05 03:41,96.33,992.15,1010.46,152,6.09,5.55,-71,1
1746409591,2025-05-05 03:46,98.81,992.15,1010.47,152,6.09,5.92,-71,1
1746409891,2025-05-05 03:51,98.52,992.24,1010.56,152,6.07,5.86,-71,1
1746410191,2025-05-05 03:56,99.43,992.33,1010.64,152,6.05,5.97,-71,1
1746410491,2025-05-05 04:01,98.58,992.31,1010.63,152,6.12,5.92,-71,1
1746410791,2025-05-05 04:06,99.19,992.35,1010.66,152,6.09,5.98,-71,1
1746411091,2025-05-05 04:11,98.32,992.47,1010.78,152,6.05,5.81,-71,1
1746411391,2025-05-05 04:16,98.75,992.47,1010.78,152,5.94,5.76,-71,1
1746411692,2025-05-05 04:21,99.65,992.60,1010.91,152,5.85,5.80,-71,1
1746411992,2025-05-05 04:26,100.00,992.67,1010.98,152,5.74,5.74,-70,1
1746412292,2025-05-05 04:31,100.00,992.71,1011.03,152,5.66,5.66,-71,1
1746412592,2025-05-05 04:36,100.00,992.79,1011.10,152,5.68,5.68,-71,1
1746412892,2025-05-05 04:41,100.00,992.82,1011.14,152,5.63,5.63,-70,1
1746413192,2025-05-05 04:46,100.00,992.83,1011.14,152,5.64,5.64,-70,1
1746413492,2025-05-05 04:51,100.00,992.85,1011.16,152,5.59,5.59,-71,1
1746413792,2025-05-05 04:56,100.00,992.89,1011.20,152,5.49,5.49,-70,1
1746414092,2025-05-05 05:01,100.00,992.94,1011.25,152,5.43,5.43,-71,1
1746414392,2025-05-05 05:06,100.00,992.96,1011.27,152,5.30,5.30,-71,1
1746414692,2025-05-05 05:11,100.00,993.00,1011.31,152,5.25,5.25,-71,1
1746415592,2025-05-05 05:26,100.00,993.36,1011.67,152,5.25,5.25,-71,1
1746415892,2025-05-05 05:31,100.00,993.49,1011.80,152,5.27,5.27,-71,1
1746416192,2025-05-05 05:36,100.00,993.58,1011.89,152,5.34,5.34,-70,1
1746416492,2025-05-05 05:41,100.00,993.57,1011.89,152,5.46,5.46,-71,1
1746416792,2025-05-05 05:46,100.00,993.58,1011.89,152,5.51,5.51,-70,1
1746417093,2025-05-05 05:51,100.00,993.58,1011.89,152,5.70,5.70,-71,1
1746417393,2025-05-05 05:56,100.00,993.62,1011.93,152,5.95,5.95,-70,1
1746417693,2025-05-05 06:01,100.00,993.67,1011.99,152,6.08,6.08,-72,1
1746417993,2025-05-05 06:06,100.00,993.74,1012.05,152,6.22,6.22,-71,1
1746418293,2025-05-05 06:11,100.00,993.82,1012.14,152,6.32,6.32,-72,1
1746418593,2025-05-05 06:16,100.00,993.86,1012.17,152,6.53,6.53,-71,1
1746418893,2025-05-05 06:21,100.00,993.95,1012.27,152,6.67,6.67,-72,1
1746419193,2025-05-05 06:26,100.00,993.95,1012.26,152,6.91,6.91,-71,1
1746419493,2025-05-05 06:31,100.00,994.01,1012.33,152,7.08,7.08,-71,1
1746419793,2025-05-05 06:36,100.00,994.10,1012.42,152,7.29,7.30,-72,1
1746420093,2025-05-05 06:41,100.00,994.08,1012.39,152,7.49,7.50,-71,1
1746420393,2025-05-05 06:46,100.00,994.13,1012.44,152,7.54,7.55,-71,1
1746420693,2025-05-05 06:51,98.37,994.10,1012.42,152,7.92,7.68,-72,1
1746420993,2025-05-05 06:56,97.67,994.13,1012.44,152,7.90,7.56,-71,1
1746421293,2025-05-05 07:01,97.08,994.23,1012.54,152,8.17,7.74,-70,1
1746421593,2025-05-05 07:06,94.85,994.27,1012.59,152,8.41,7.64,-70,1
1746421893,2025-05-05 07:11,94.58,994.27,1012.59,152,8.43,7.62,-70,1
1746422193,2025-05-05 07:16,93.92,994.22,1012.54,152,8.70,7.78,-70,1
1746422494,2025-05-05 07:21,92.91,994.29,1012.60,152,8.67,7.59,-73,1
1746422794,2025-05-05 07:26,92.28,994.31,1012.62,152,8.74,7.56,-71,1
1746423094,2025-05-05 07:31,91.21,994.25,1012.56,152,9.03,7.68,-72,1
1746423394,2025-05-05 07:36,89.45,994.38,1012.69,152,9.36,7.72,-71,1
1746423694,2025-05-05 07:41,88.84,994.43,1012.75,152,9.35,7.61,-70,1
1746423994,2025-05-05 07:46,88.50,994.47,1012.78,152,9.41,7.61,-71,1
1746424294,2025-05-05 07:51,86.71,994.51,1012.82,152,9.29,7.20,-69,1
1746424594,2025-05-05 07:56,86.83,994.60,1012.91,152,9.63,7.55,-72,1
1746424894,2025-05-05 08:01,86.78,994.55,1012.86,152,9.38,7.30,-69,1
1746425194,2025-05-05 08:06,86.36,994.47,1012.78,152,9.51,7.35,-71,1
1746425494,2025-05-05 08:11,84.91,994.58,1012.89,152,9.89,7.48,-71,1
1746425794,2025-05-05 08:16,83.67,994.67,1012.99,152,10.08,7.45,-74,1
1746426094,2025-05-05 08:21,82.96,994.79,1013.10,152,9.93,7.18,-73,1
1746426394,2025-05-05 08:26,84.55,994.83,1013.14,152,9.92,7.45,-71,1
1746426994,2025-05-05 08:36,83.82,994.83,1013.14,152,10.02,7.42,-71,1
1746427294,2025-05-05 08:41,84.28,994.78,1013.10,152,10.02,7.50,-70,1
1746427595,2025-05-05 08:46,84.40,994.75,1013.06,152,10.15,7.65,-71,1
1746427895,2025-05-05 08:51,82.83,994.64,1012.96,152,10.42,7.64,-72,1
1746428195,2025-05-05 08:56,80.42,994.63,1012.94,152,10.61,7.39,-76,1
1746428495,2025-05-05 09:01,80.70,994.49,1012.81,152,10.48,7.31,-73,1
1746428795,2025-05-05 09:06,80.09,994.39,1012.70,152,10.49,7.21,-71,1
1746429095,2025-05-05 09:11,80.37,994.39,1012.70,152,10.36,7.14,-71,1
1746429395,2025-05-05 09:16,80.95,994.49,1012.80,152,10.51,7.39,-74,1
1746429995,2025-05-05 09:26,78.53,994.59,1012.91,152,11.05,7.47,-71,1
1746430295,2025-05-05 09:31,76.91,994.77,1013.08,152,11.14,7.25,-73,1
1746430595,2025-05-05 09:36,77.08,994.98,1013.30,152,10.97,7.12,-72,1
1746430895,2025-05-05 09:41,78.87,995.03,1013.34,152,10.86,7.35,-72,1
1746431195,2025-05-05 09:46,79.37,995.14,1013.45,152,10.59,7.18,-71,1
1746431495,2025-05-05 09:51,80.76,995.30,1013.61,152,10.37,7.22,-73,1
1746431795,2025-05-05 09:56,81.77,995.46,1013.77,152,10.21,7.24,-73,1
1746432095,2025-05-05 10:01,81.38,995.49,1013.80,152,10.12,7.08,-72,1
1746432395,2025-05-05 10:06,81.76,995.58,1013.89,152,10.11,7.14,-72,1
1746432695,2025-05-05 10:11,81.91,995.60,1013.92,152,10.19,7.25,-73,1
1746432996,2025-05-05 10:16,83.01,995.66,1013.97,152,10.15,7.40,-71,1
1746433296,2025-05-05 10:21,82.38,995.68,1013.99,152,10.02,7.16,-71,1
1746433596,2025-05-05 10:26,82.13,995.73,1014.05,152,10.12,7.22,-72,1
1746433896,2025-05-05 10:31,82.31,995.78,1014.09,152,10.28,7.41,-70,1
1746434196,2025-05-05 10:36,80.43,995.78,1014.09,152,10.33,7.12,-71,1
1746434496,2025-05-05 10:41,79.48,995.85,1014.17,152,10.52,7.13,-70,1
1746435096,2025-05-05 10:51,74.81,995.88,1014.19,152,10.49,6.22,-69,1
1746435396,2025-05-05 10:56,76.09,995.89,1014.20,152,10.38,6.36,-74,1
1746435696,2025-05-05 11:01,78.05,995.93,1014.24,152,10.44,6.79,-72,1
1746436296,2025-05-05 11:11,76.34,996.05,1014.36,152,10.33,6.36,-73,1
1746436596,2025-05-05 11:16,77.25,996.11,1014.42,152,10.51,6.71,-73,1
1746437196,2025-05-05 11:26,81.08,996.23,1014.55,152,10.31,7.22,-72,1
1746437500,2025-05-05 11:31,82.03,996.32,1014.63,152,10.13,7.21,-75,1
1746437800,2025-05-05 11:36,83.59,996.36,1014.67,152,9.84,7.20,-71,1
1746438100,2025-05-05 11:41,84.54,996.43,1014.74,152,9.68,7.21,-74,1
1746438400,2025-05-05 11:46,84.90,996.51,1014.83,152,9.62,7.21,-72,1
1746438700,2025-05-05 11:51,86.23,996.56,1014.88,152,9.65,7.47,-73,1
1746439000,2025-05-05 11:56,84.58,996.68,1015.00,152,9.71,7.25,-75,1
1746439300,2025-05-05 12:01,83.99,996.69,1015.00,152,9.50,6.94,-70,1
1746439600,2025-05-05 12:06,84.60,996.71,1015.03,152,9.32,6.87,-72,1
1746439900,2025-05-05 12:11,85.11,996.78,1015.10,152,9.29,6.92,-70,1
1746440200,2025-05-05 12:16,85.77,996.87,1015.18,152,9.45,7.20,-72,1
1746440500,2025-05-05 12:21,86.12,996.89,1015.21,152,9.48,7.28,-73,1
1746440800,2025-05-05 12:26,85.34,996.90,1015.21,152,9.56,7.23,-73,1
1746441100,2025-05-05 12:31,85.05,996.99,1015.30,152,9.54,7.16,-74,1
1746441400,2025-05-05 12:36,85.12,997.08,1015.39,152,9.80,7.43,-70,1
1746441700,2025-05-05 12:41,83.93,997.12,1015.43,152,9.86,7.28,-73,1
1746442000,2025-05-05 12:46,83.29,997.09,1015.40,152,10.18,7.48,-72,1
1746442304,2025-05-05 12:51,83.28,997.06,1015.38,152,10.32,7.62,-73,1
1746442904,2025-05-05 13:01,84.78,997.17,1015.48,152,10.11,7.67,-71,1
1746443204,2025-05-05 13:06,87.37,997.22,1015.53,152,9.83,7.84,-69,1
1746443504,2025-05-05 13:11,90.67,997.26,1015.58,152,9.83,8.38,-72,1
1746443804,2025-05-05 13:16,91.95,997.36,1015.67,152,9.63,8.39,-68,1
1746444104,2025-05-05 13:21,93.93,997.39,1015.70,152,9.48,8.56,-70,1
1746444404,2025-05-05 13:26,93.61,997.44,1015.75,152,9.36,8.39,-72,1
1746444704,2025-05-05 13:31,93.21,997.38,1015.69,152,9.42,8.39,-75,1
1746445004,2025-05-05 13:36,92.39,997.40,1015.71,152,9.45,8.29,-74,1
1746445304,2025-05-05 13:41,90.58,997.41,1015.72,152,9.72,8.26,-75,1
1746445604,2025-05-05 13:46,88.61,997.36,1015.67,152,9.71,7.93,-72,1
1746445907,2025-05-05 13:51,87.19,997.36,1015.68,152,9.68,7.66,-73,1
1746446508,2025-05-05 14:01,83.09,997.31,1015.63,152,10.35,7.61,-73,1
1746446808,2025-05-05 14:06,81.43,997.28,1015.59,152,10.68,7.64,-73,1
1746447108,2025-05-05 14:11,79.86,997.25,1015.56,152,10.79,7.46,-72,1
1746447408,2025-05-05 14:16,79.03,997.27,1015.58,152,10.86,7.38,-72,1
1746447708,2025-05-05 14:21,80.29,997.30,1015.61,152,10.82,7.57,-74,1
1746448008,2025-05-05 14:26,80.81,997.29,1015.61,152,10.68,7.53,-71,1
1746448308,2025-05-05 14:31,79.50,997.31,1015.63,152,10.42,7.04,-73,1
1746448608,2025-05-05 14:36,79.50,997.35,1015.66,152,10.48,7.10,-73,1
1746448908,2025-05-05 14:41,79.48,997.25,1015.56,152,10.69,7.29,-70,1
1746449508,2025-05-05 14:51,75.99,997.32,1015.63,152,11.58,7.50,-72,1
1746449808,2025-05-05 14:56,73.63,997.20,1015.51,152,12.20,7.64,-70,1
1746450108,2025-05-05 15:01,70.49,997.06,1015.38,152,13.34,8.10,-71,1
1746450408,2025-05-05 15:06,65.04,997.13,1015.44,152,13.38,6.96,-72,1
1746450709,2025-05-05 15:11,63.98,997.06,1015.38,152,13.71,7.03,-72,1
1746451609,2025-05-05 15:26,57.98,997.03,1015.34,152,14.38,6.23,-71,1
1746451909,2025-05-05 15:31,61.23,997.12,1015.43,152,13.87,6.54,-71,1
1746452209,2025-05-05 15:36,63.56,997.15,1015.46,152,13.19,6.44,-72,1
1746452509,2025-05-05 15:41,64.96,997.18,1015.50,152,12.88,6.46,-73,1
1746452809,2025-05-05 15:46,65.44,997.19,1015.50,152,12.56,6.27,-73,1
1746453109,2025-05-05 15:51,64.80,997.26,1015.58,152,12.30,5.88,-73,1
1746453409,2025-05-05 15:56,66.45,997.25,1015.56,152,12.35,6.29,-72,1
1746453709,2025-05-05 16:01,63.83,997.22,1015.53,152,12.58,5.92,-73,1
1746454009,2025-05-05 16:06,62.60,997.26,1015.58,152,12.48,5.55,-74,1
1746454309,2025-05-05 16:11,61.76,997.26,1015.58,152,12.32,5.20,-73,1
1746454609,2025-05-05 16:16,61.17,997.25,1015.57,152,12.18,4.93,-73,1
1746454909,2025-05-05 16:21,62.10,997.30,1015.61,152,12.20,5.17,-74,1
1746455209,2025-05-05 16:26,63.01,997.35,1015.66,152,12.23,5.41,-73,1
1746455509,2025-05-05 16:31,61.83,997.37,1015.69,152,12.06,4.97,-74,1
1746455810,2025-05-05 16:36,62.47,997.37,1015.68,152,12.23,5.28,-72,1
1746456110,2025-05-05 16:41,60.90,997.35,1015.66,152,12.34,5.02,-74,1
1746456410,2025-05-05 16:46,60.09,997.35,1015.67,152,12.34,4.83,-74,1
1746456710,2025-05-05 16:51,59.34,997.38,1015.70,152,12.30,4.61,-71,1
1746457010,2025-05-05 16:56,58.91,997.31,1015.62,152,12.17,4.38,-72,1
1746457310,2025-05-05 17:01,59.67,997.36,1015.67,152,12.37,4.76,-73,1
1746457610,2025-05-05 17:06,58.65,997.39,1015.70,152,12.47,4.60,-73,1
1746457910,2025-05-05 17:11,59.35,997.38,1015.69,152,12.17,4.49,-70,1
1746458210,2025-05-05 17:16,61.53,997.37,1015.68,152,11.90,4.75,-71,1
1746458510,2025-05-05 17:21,63.92,997.41,1015.72,152,11.69,5.10,-72,1
1746459110,2025-05-05 17:31,65.76,997.50,1015.81,152,11.46,5.29,-73,1
1746459410,2025-05-05 17:36,67.75,997.60,1015.91,152,11.40,5.66,-74,1
1746459710,2025-05-05 17:41,68.65,997.65,1015.96,152,11.25,5.71,-70,1
1746460010,2025-05-05 17:46,69.54,997.68,1015.99,152,11.10,5.75,-73,1
1746460310,2025-05-05 17:51,70.01,997.73,1016.04,152,10.97,5.72,-71,1
1746460610,2025-05-05 17:56,70.04,997.73,1016.04,152,10.84,5.60,-73,1
1746460910,2025-05-05 18:01,68.92,997.75,1016.07,152,10.65,5.19,-72,1
1746461211,2025-05-05 18:06,69.57,997.73,1016.04,152,10.59,5.27,-74,1
1746461511,2025-05-05 18:11,70.79,997.75,1016.07,152,10.52,5.45,-72,1
1746461811,2025-05-05 18:16,70.73,997.77,1016.09,152,10.64,5.55,-73,1
1746462111,2025-05-05 18:21,71.57,997.75,1016.06,152,10.69,5.77,-73,1
1746462411,2025-05-05 18:26,70.74,997.75,1016.06,152,10.68,5.59,-73,1
1746463011,2025-05-05 18:36,70.53,997.85,1016.16,152,10.66,5.53,-73,1
1746463611,2025-05-05 18:46,69.23,997.93,1016.24,152,10.53,5.14,-72,1
1746463911,2025-05-05 18:51,67.60,998.02,1016.33,152,10.51,4.78,-73,1
1746464211,2025-05-05 18:56,67.17,998.05,1016.36,152,10.42,4.60,-73,1
1746464511,2025-05-05 19:01,68.49,998.06,1016.37,152,10.48,4.94,-73,1
1746464811,2025-05-05 19:06,68.19,998.14,1016.45,152,10.43,4.83,-73,1
1746465111,2025-05-05 19:11,68.90,998.20,1016.52,152,10.38,4.93,-73,1
1746465411,2025-05-05 19:16,68.98,998.23,1016.55,152,10.35,4.91,-74,1
1746465711,2025-05-05 19:21,69.22,998.31,1016.62,152,10.31,4.93,-73,1
1746466011,2025-05-05 19:26,69.17,998.29,1016.60,152,10.19,4.80,-72,1
1746466312,2025-05-05 19:31,69.92,998.31,1016.62,152,10.15,4.92,-73,1
1746466612,2025-05-05 19:36,69.92,998.36,1016.67,152,10.12,4.89,-72,1
1746466912,2025-05-05 19:41,70.24,998.37,1016.68,152,10.05,4.89,-73,1
1746467512,2025-05-05 19:51,71.25,998.45,1016.77,152,9.95,4.99,-73,1
1746467812,2025-05-05 19:56,71.98,998.54,1016.85,152,9.91,5.10,-72,1
1746468112,2025-05-05 20:01,72.85,998.55,1016.86,152,9.89,5.26,-72,1
1746468412,2025-05-05 20:06,73.21,998.61,1016.92,152,9.86,5.30,-71,1
1746468712,2025-05-05 20:11,73.54,998.63,1016.95,152,9.83,5.33,-72,1
1746469012,2025-05-05 20:16,73.30,998.68,1017.00,152,9.75,5.21,-72,1
1746469312,2025-05-05 20:21,73.54,998.77,1017.09,152,9.72,5.23,-73,1
1746469612,2025-05-05 20:26,73.70,998.87,1017.18,152,9.67,5.21,-71,1
1746469912,2025-05-05 20:31,74.42,998.89,1017.20,152,9.64,5.32,-73,1
1746470212,2025-05-05 20:36,74.16,998.97,1017.28,152,9.56,5.19,-73,1
1746470512,2025-05-05 20:41,74.81,998.97,1017.29,152,9.48,5.24,-72,1
1746470812,2025-05-05 20:46,75.31,998.98,1017.29,152,9.40,5.26,-72,1
1746471113,2025-05-05 20:51,75.22,998.98,1017.29,152,9.30,5.15,-72,1
1746471413,2025-05-05 20:56,75.21,999.03,1017.34,152,9.15,5.00,-73,1
1746471713,2025-05-05 21:01,75.61,999.04,1017.36,152,9.04,4.97,-72,1
1746472013,2025-05-05 21:06,75.74,999.07,1017.38,152,8.94,4.90,-72,1
1746472313,2025-05-05 21:11,76.21,999.09,1017.41,152,8.87,4.92,-73,1
1746472613,2025-05-05 21:16,77.72,999.11,1017.42,152,8.73,5.06,-72,1
1746472913,2025-05-05 21:21,79.02,999.13,1017.44,152,8.56,5.14,-73,1
1746473213,2025-05-05 21:26,78.37,999.23,1017.54,152,8.45,4.91,-73,1
1746473513,2025-05-05 21:31,79.39,999.29,1017.61,152,8.32,4.97,-72,1
1746473813,2025-05-05 21:36,79.97,999.29,1017.61,152,8.17,4.93,-73,1
1746474113,2025-05-05 21:41,82.49,999.36,1017.67,152,7.93,5.14,-72,1
1746474413,2025-05-05 21:46,83.44,999.36,1017.68,152,7.70,5.08,-72,1
1746474713,2025-05-05 21:51,86.25,999.39,1017.71,152,7.25,5.11,-73,1
1746475013,2025-05-05 21:56,85.94,999.39,1017.70,152,7.11,4.92,-72,1
1746475313,2025-05-05 22:01,83.67,999.43,1017.74,152,6.99,4.42,-72,1
1746475613,2025-05-05 22:06,85.41,999.47,1017.78,152,6.76,4.49,-71,1
1746475914,2025-05-05 22:11,87.22,999.50,1017.82,152,6.51,4.54,-73,1
1746476214,2025-05-05 22:16,89.73,999.45,1017.76,152,6.26,4.70,-72,1
1746476514,2025-05-05 22:21,89.18,999.56,1017.87,152,6.16,4.52,-72,1
1746476814,2025-05-05 22:26,91.58,999.63,1017.94,152,6.00,4.74,-72,1
1746477114,2025-05-05 22:31,93.22,999.61,1017.93,152,5.88,4.87,-74,1
1746477414,2025-05-05 22:36,94.81,999.65,1017.96,152,5.73,4.97,-72,1
1746477714,2025-05-05 22:41,95.04,999.62,1017.93,152,5.60,4.87,-72,1
1746478014,2025-05-05 22:46,95.81,999.58,1017.90,152,5.53,4.92,-72,1
1746478314,2025-05-05 22:51,95.37,999.59,1017.90,152,5.49,4.81,-73,1
1746478614,2025-05-05 22:56,95.71,999.60,1017.91,152,5.35,4.72,-72,1
1746478914,2025-05-05 23:01,95.87,999.66,1017.98,152,5.24,4.64,-72,1
1746479214,2025-05-05 23:06,95.88,999.60,1017.91,152,5.17,4.57,-73,1
1746479514,2025-05-05 23:11,97.40,999.66,1017.97,152,5.02,4.65,-73,1
1746479814,2025-05-05 23:16,97.78,999.67,1017.98,152,4.92,4.60,-72,1
1746480114,2025-05-05 23:21,96.27,999.64,1017.95,152,4.89,4.35,-72,1
1746480414,2025-05-05 23:26,96.79,999.64,1017.95,152,4.85,4.39,-73,1
1746480715,2025-05-05 23:31,97.78,999.72,1018.03,152,4.77,4.45,-71,1
1746481015,2025-05-05 23:36,98.64,999.71,1018.03,152,4.65,4.46,-72,1
1746481315,2025-05-05 23:41,99.93,999.73,1018.04,152,4.62,4.61,-72,1
1746481615,2025-05-05 23:46,99.73,999.77,1018.08,152,4.55,4.51,-72,1
1746481915,2025-05-05 23:51,99.60,999.68,1017.99,152,4.48,4.43,-72,1
1746482215,2025-05-05 23:56,99.58,999.73,1018.05,152,4.49,4.43,-72,1