1746482515,2025-05-06 00:01,98.78,999.75,1018.07,152,4.40,4.23,-72,1
1746482815,2025-05-06 00:06,100.00,999.77,1018.08,152,4.22,4.22,-72,1
1746483115,2025-05-06 00:11,100.00,999.76,1018.07,152,4.04,4.04,-72,1
1746483415,2025-05-06 00:16,100.00,999.77,1018.08,152,3.87,3.87,-72,1
1746483715,2025-05-06 00:21,99.83,999.71,1018.02,152,4.02,4.00,-72,1
1746484015,2025-05-06 00:26,99.44,999.70,1018.01,152,3.92,3.84,-72,1
1746484315,2025-05-06 00:31,99.70,999.68,1017.99,152,3.85,3.81,-73,1
1746484615,2025-05-06 00:36,100.00,999.65,1017.96,152,3.78,3.78,-73,1
1746484915,2025-05-06 00:41,100.00,999.62,1017.94,152,3.67,3.67,-71,1
1746485215,2025-05-06 00:46,100.00,999.64,1017.96,152,3.61,3.61,-72,1
1746485516,2025-05-06 00:51,100.00,999.65,1017.96,152,3.61,3.61,-72,1
1746485816,2025-05-06 00:56,100.00,999.63,1017.94,152,3.58,3.58,-73,1
1746486116,2025-05-06 01:01,100.00,999.59,1017.90,152,3.65,3.65,-74,1
1746486416,2025-05-06 01:06,100.00,999.57,1017.89,152,3.67,3.67,-73,1
1746486716,2025-05-06 01:11,100.00,999.54,1017.86,152,3.70,3.70,-73,1
1746487016,2025-05-06 01:16,100.00,999.59,1017.90,152,3.51,3.51,-73,1
1746487616,2025-05-06 01:26,100.00,999.53,1017.85,152,3.68,3.68,-73,1
1746487916,2025-05-06 01:31,100.00,999.57,1017.88,152,3.84,3.84,-73,1
1746488216,2025-05-06 01:36,100.00,999.59,1017.90,152,3.74,3.74,-73,1
1746488516,2025-05-06 01:41,100.00,999.54,1017.86,152,3.79,3.79,-73,1
1746488816,2025-05-06 01:46,100.00,999.48,1017.79,152,4.01,4.01,-73,1
1746489116,2025-05-06 01:51,100.00,999.42,1017.73,152,4.14,4.14,-73,1
1746489416,2025-05-06 01:56,100.00,999.45,1017.77,152,4.24,4.24,-73,1
1746489716,2025-05-06 02:01,100.00,999.53,1017.84,152,4.19,4.19,-73,1
1746490016,2025-05-06 02:06,100.00,999.57,1017.88,152,4.22,4.22,-73,1
1746490316,2025-05-06 02:11,100.00,999.65,1017.96,152,4.22,4.22,-73,1
1746490617,2025-05-06 02:16,100.00,999.60,1017.92,152,4.12,4.12,-74,1
1746491217,2025-05-06 02:26,100.00,999.53,1017.85,152,4.34,4.34,-73,1
1746491517,2025-05-06 02:31,100.00,999.47,1017.78,152,4.47,4.47,-73,1
1746491817,2025-05-06 02:36,100.00,999.46,1017.77,152,4.53,4.53,-73,1
1746492117,2025-05-06 02:41,100.00,999.47,1017.78,152,4.56,4.56,-73,1
1746492417,2025-05-06 02:46,100.00,999.59,1017.91,152,4.60,4.60,-73,1
1746492717,2025-05-06 02:51,100.00,999.58,1017.89,152,4.64,4.64,-73,1
1746493017,2025-05-06 02:56,100.00,999.58,1017.90,152,4.55,4.55,-73,1
1746493317,2025-05-06 03:01,100.00,999.62,1017.94,152,4.50,4.50,-73,1
1746493617,2025-05-06 03:06,100.00,999.61,1017.92,152,4.63,4.63,-74,1
1746493917,2025-05-06 03:11,98.96,999.62,1017.93,152,4.76,4.61,-74,1
1746494217,2025-05-06 03:16,98.00,999.61,1017.92,152,4.81,4.52,-73,1
1746494517,2025-05-06 03:21,98.00,999.56,1017.88,152,4.84,4.55,-73,1
1746494817,2025-05-06 03:26,97.90,999.51,1017.82,152,4.84,4.54,-73,1
1746495117,2025-05-06 03:31,97.64,999.56,1017.87,152,4.83,4.49,-73,1
1746495417,2025-05-06 03:36,96.72,999.55,1017.87,152,4.82,4.35,-73,1
1746495717,2025-05-06 03:41,96.03,999.54,1017.86,152,4.75,4.17,-71,1
1746496017,2025-05-06 03:46,96.21,999.55,1017.86,152,4.68,4.13,-73,1
1746496318,2025-05-06 03:51,94.94,999.51,1017.82,152,4.63,3.89,-73,1
1746496618,2025-05-06 03:56,93.67,999.47,1017.78,152,4.72,3.79,-73,1
1746496918,2025-05-06 04:01,91.83,999.59,1017.91,152,4.70,3.49,-73,1
1746497218,2025-05-06 04:06,90.88,999.65,1017.96,152,4.65,3.29,-72,1
1746497518,2025-05-06 04:11,90.28,999.71,1018.02,152,4.70,3.25,-72,1
1746497818,2025-05-06 04:16,90.33,999.43,1017.75,152,4.71,3.26,-72,1
1746498118,2025-05-06 04:21,90.16,999.52,1017.84,152,4.68,3.21,-73,1
1746498418,2025-05-06 04:26,89.11,999.52,1017.83,152,4.72,3.08,-72,1
1746498718,2025-05-06 04:31,88.59,999.66,1017.97,152,4.78,3.06,-73,1
1746499018,2025-05-06 04:36,89.78,999.60,1017.91,152,4.52,2.99,-73,1
1746499318,2025-05-06 04:41,90.47,999.61,1017.93,152,4.63,3.21,-73,1
1746499618,2025-05-06 04:46,93.92,999.71,1018.02,152,4.11,3.22,-73,1
1746499918,2025-05-06 04:51,92.28,999.62,1017.93,152,4.47,3.33,-72,1
1746500218,2025-05-06 04:56,91.42,999.60,1017.91,152,4.50,3.23,-72,1
1746500518,2025-05-06 05:01,91.37,999.54,1017.85,152,4.51,3.23,-72,1
1746500818,2025-05-06 05:06,90.54,999.51,1017.82,152,4.60,3.19,-73,1
1746501118,2025-05-06 05:11,89.60,999.54,1017.86,152,4.63,3.07,-72,1
1746501418,2025-05-06 05:16,88.52,999.59,1017.90,152,4.72,2.99,-73,1
1746501719,2025-05-06 05:21,87.90,999.57,1017.89,152,4.65,2.82,-73,1
1746502019,2025-05-06 05:26,89.56,999.58,1017.89,152,4.57,3.01,-73,1
1746502319,2025-05-06 05:31,88.59,999.55,1017.87,152,4.78,3.06,-72,1
1746502619,2025-05-06 05:36,87.26,999.62,1017.93,152,4.88,2.94,-73,1
1746502919,2025-05-06 05:41,88.49,999.76,1018.07,152,4.73,2.99,-73,1
1746503219,2025-05-06 05:46,88.82,999.73,1018.04,152,4.81,3.13,-73,1
1746503519,2025-05-06 05:51,88.81,999.70,1018.02,152,4.88,3.19,-73,1
1746503819,2025-05-06 05:56,87.63,999.75,1018.06,152,5.00,3.12,-73,1
1746504119,2025-05-06 06:01,87.42,999.73,1018.04,152,5.24,3.32,-73,1
1746504419,2025-05-06 06:06,86.22,999.76,1018.07,152,5.37,3.26,-73,1
1746504719,2025-05-06 06:11,86.04,999.72,1018.03,152,5.44,3.30,-71,1
1746505019,2025-05-06 06:16,84.47,999.71,1018.02,152,5.58,3.17,-73,1
1746505319,2025-05-06 06:21,83.95,999.70,1018.01,152,5.60,3.11,-72,1
1746505619,2025-05-06 06:26,82.83,999.78,1018.09,152,5.79,3.10,-73,1
1746505919,2025-05-06 06:31,81.57,999.76,1018.07,152,5.81,2.91,-73,1
1746506219,2025-05-06 06:36,81.32,999.79,1018.11,152,5.94,2.99,-73,1
1746506519,2025-05-06 06:41,82.02,999.76,1018.08,152,6.04,3.21,-72,1
1746506820,2025-05-06 06:47,82.59,999.74,1018.06,152,6.09,3.36,-73,1
1746507120,2025-05-06 06:52,82.07,999.73,1018.05,152,6.27,3.44,-72,1
1746507420,2025-05-06 06:57,80.61,999.69,1018.00,152,6.29,3.21,-73,1
1746507720,2025-05-06 07:02,80.85,999.63,1017.94,152,6.35,3.31,-72,1
1746508020,2025-05-06 07:07,80.86,999.59,1017.90,152,6.49,3.45,-73,1
1746508320,2025-05-06 07:12,83.67,999.63,1017.94,152,6.14,3.59,-72,1
1746508620,2025-05-06 07:17,81.22,999.65,1017.97,152,6.51,3.53,-72,1
1746508920,2025-05-06 07:22,81.27,999.69,1018.00,152,6.73,3.75,-72,1
1746509220,2025-05-06 07:27,81.37,999.63,1017.94,152,6.94,3.97,-73,1
1746509520,2025-05-06 07:32,80.23,999.67,1017.98,152,6.69,3.53,-72,1
1746509820,2025-05-06 07:37,80.32,999.60,1017.92,152,6.97,3.82,-70,1
1746510120,2025-05-06 07:42,79.40,999.58,1017.89,152,7.30,3.98,-73,1
1746510420,2025-05-06 07:47,80.80,999.59,1017.91,152,7.11,4.04,-71,1
1746510720,2025-05-06 07:52,79.36,999.65,1017.97,152,7.25,3.92,-71,1
1746511020,2025-05-06 07:57,78.42,999.68,1018.00,152,7.08,3.59,-72,1
1746511320,2025-05-06 08:02,79.19,999.66,1017.98,152,7.25,3.89,-72,1
1746511620,2025-05-06 08:07,76.97,999.61,1017.93,152,8.25,4.46,-73,1
1746511920,2025-05-06 08:12,76.48,999.62,1017.93,152,7.92,4.05,-72,1
1746512220,2025-05-06 08:17,75.67,999.69,1018.01,152,8.35,4.31,-71,1
1746512520,2025-05-06 08:22,74.63,999.66,1017.98,152,8.77,4.52,-70,1
1746512821,2025-05-06 08:27,73.87,999.61,1017.93,152,9.01,4.61,-71,1
1746513121,2025-05-06 08:32,74.11,999.60,1017.91,152,8.84,4.49,-71,1
1746513421,2025-05-06 08:37,72.05,999.52,1017.83,152,9.79,5.00,-72,1
1746513721,2025-05-06 08:42,70.90,999.54,1017.85,152,9.42,4.42,-70,1
1746514021,2025-05-06 08:47,72.75,999.53,1017.85,152,8.96,4.34,-70,1
1746514321,2025-05-06 08:52,71.03,999.53,1017.84,152,8.76,3.81,-70,1
1746514621,2025-05-06 08:57,68.86,999.52,1017.84,152,9.87,4.43,-70,1
1746514921,2025-05-06 09:02,68.64,999.47,1017.78,152,9.58,4.11,-71,1
1746515221,2025-05-06 09:07,65.25,999.60,1017.92,152,9.60,3.41,-71,1
1746515521,2025-05-06 09:12,66.74,999.53,1017.84,152,9.95,4.06,-70,1
1746515821,2025-05-06 09:17,63.58,999.49,1017.80,152,10.20,3.61,-71,1
1746516121,2025-05-06 09:22,62.99,999.47,1017.79,152,10.66,3.91,-70,1
1746516421,2025-05-06 09:27,59.77,999.49,1017.80,152,10.48,3.00,-72,1
1746516721,2025-05-06 09:32,58.87,999.43,1017.74,152,10.94,3.22,-71,1
1746517321,2025-05-06 09:42,55.43,999.32,1017.63,152,11.19,2.60,-69,1
1746517622,2025-05-06 09:47,51.95,999.30,1017.62,152,11.24,1.74,-69,1
1746517922,2025-05-06 09:52,51.15,999.29,1017.60,152,11.15,1.44,-70,1
1746518222,2025-05-06 09:57,47.82,999.22,1017.53,152,11.90,1.19,-69,1
1746518522,2025-05-06 10:02,50.49,999.25,1017.56,152,11.33,1.42,-70,1
1746518822,2025-05-06 10:07,48.65,999.21,1017.52,152,11.46,1.03,-73,1
1746519122,2025-05-06 10:12,52.45,999.20,1017.52,152,11.97,2.55,-72,1
1746519422,2025-05-06 10:17,50.88,998.98,1017.29,152,11.96,2.12,-70,1
1746519722,2025-05-06 10:22,50.68,998.99,1017.30,152,12.49,2.55,-71,1
1746520022,2025-05-06 10:27,49.22,998.95,1017.26,152,13.42,2.99,-71,1
1746520322,2025-05-06 10:32,49.90,998.96,1017.28,152,13.21,3.00,-70,1
1746520622,2025-05-06 10:37,49.59,998.89,1017.20,152,13.03,2.74,-70,1
1746520922,2025-05-06 10:42,48.70,998.91,1017.22,152,12.99,2.45,-69,1
1746521222,2025-05-06 10:47,51.48,998.84,1017.16,152,12.00,2.32,-68,1
1746521522,2025-05-06 10:52,52.01,998.82,1017.13,152,11.74,2.22,-69,1
1746522122,2025-05-06 11:02,49.11,998.58,1016.90,152,13.30,2.85,-69,1
1746522422,2025-05-06 11:07,46.12,998.58,1016.90,152,13.67,2.31,-71,1
1746522722,2025-05-06 11:12,46.70,998.55,1016.87,152,13.54,2.36,-73,1
1746523022,2025-05-06 11:17,49.47,998.69,1017.01,152,12.30,2.03,-70,1
1746523323,2025-05-06 11:22,50.44,998.59,1016.90,152,12.46,2.45,-71,1
1746523623,2025-05-06 11:27,47.28,998.55,1016.86,152,13.70,2.69,-70,1
1746524223,2025-05-06 11:37,44.58,998.50,1016.81,152,14.02,2.15,-71,1
1746524523,2025-05-06 11:42,46.82,998.47,1016.78,152,13.31,2.19,-70,1
1746524823,2025-05-06 11:47,49.13,998.54,1016.85,152,12.52,2.14,-70,1
1746525123,2025-05-06 11:52,49.38,998.51,1016.82,152,11.90,1.64,-70,1
1746525723,2025-05-06 12:02,48.91,998.43,1016.74,152,12.35,1.92,-70,1
1746526023,2025-05-06 12:07,45.44,998.32,1016.64,152,13.83,2.25,-70,1
1746526323,2025-05-06 12:12,46.55,998.40,1016.71,152,12.44,1.31,-70,1
1746526623,2025-05-06 12:17,46.46,998.33,1016.64,152,13.58,2.33,-71,1
1746526923,2025-05-06 12:22,45.25,998.34,1016.65,152,13.86,2.21,-69,1
1746527223,2025-05-06 12:27,44.95,998.33,1016.64,152,13.90,2.16,-72,1
1746527523,2025-05-06 12:32,44.23,998.36,1016.67,152,13.82,1.86,-72,1
1746527824,2025-05-06 12:37,44.07,998.30,1016.61,152,14.00,1.97,-71,1
1746528124,2025-05-06 12:42,43.47,998.26,1016.57,152,14.24,2.00,-70,1
1746528424,2025-05-06 12:47,43.31,998.25,1016.56,152,14.31,2.01,-71,1
1746528724,2025-05-06 12:52,44.14,998.17,1016.48,152,14.10,2.09,-70,1
1746529024,2025-05-06 12:57,42.80,998.18,1016.49,152,14.18,1.73,-72,1
1746529324,2025-05-06 13:02,43.47,998.22,1016.53,152,14.11,1.88,-74,1
1746529624,2025-05-06 13:07,43.42,998.23,1016.54,152,14.34,2.07,-74,1
1746529924,2025-05-06 13:12,42.32,998.17,1016.48,152,14.51,1.87,-73,1
1746530224,2025-05-06 13:17,41.59,998.08,1016.39,152,14.64,1.74,-73,1
1746530524,2025-05-06 13:22,41.82,998.08,1016.39,152,15.07,2.21,-74,1
1746531124,2025-05-06 13:32,41.16,997.98,1016.29,152,15.64,2.50,-75,1
1746531424,2025-05-06 13:37,41.33,997.99,1016.31,152,15.25,2.21,-75,1
1746531724,2025-05-06 13:42,42.17,997.92,1016.23,152,15.06,2.31,-70,1
1746532024,2025-05-06 13:47,42.47,997.87,1016.18,152,14.91,2.28,-73,1
1746532324,2025-05-06 13:52,45.50,997.78,1016.09,152,13.57,2.03,-68,1
1746532625,2025-05-06 13:57,44.65,997.78,1016.10,152,14.19,2.33,-69,1
1746532925,2025-05-06 14:02,43.42,997.78,1016.09,152,14.62,2.33,-70,1
1746533225,2025-05-06 14:07,43.83,997.76,1016.07,152,14.66,2.50,-70,1
1746533525,2025-05-06 14:12,43.18,997.71,1016.02,152,14.80,2.41,-72,1
1746533825,2025-05-06 14:17,43.08,997.70,1016.01,152,14.85,2.42,-70,1
1746534125,2025-05-06 14:22,41.80,997.65,1015.97,152,14.76,1.92,-72,1
1746534425,2025-05-06 14:27,44.60,997.68,1016.00,152,13.59,1.77,-70,1
1746534725,2025-05-06 14:32,44.37,997.64,1015.95,152,14.36,2.39,-73,1
1746535025,2025-05-06 14:37,45.19,997.64,1015.95,152,13.77,2.12,-72,1
1746535325,2025-05-06 14:42,44.34,997.58,1015.89,152,14.43,2.45,-73,1
1746535625,2025-05-06 14:47,42.32,997.56,1015.87,152,15.12,2.42,-73,1
1746535925,2025-05-06 14:52,42.01,997.49,1015.80,152,15.31,2.49,-71,1
1746536225,2025-05-06 14:57,42.30,997.50,1015.81,152,15.55,2.80,-74,1
1746536525,2025-05-06 15:02,42.01,997.38,1015.69,152,15.64,2.78,-74,1
1746536825,2025-05-06 15:07,40.91,997.42,1015.73,152,15.51,2.30,-71,1
1746537125,2025-05-06 15:12,42.84,997.39,1015.70,152,15.34,2.79,-73,1
1746537425,2025-05-06 15:17,41.98,997.39,1015.71,152,15.25,2.42,-73,1
1746538026,2025-05-06 15:27,41.79,997.33,1015.64,152,15.07,2.20,-74,1
1746538326,2025-05-06 15:32,43.12,997.42,1015.74,152,14.59,2.20,-71,1
1746538626,2025-05-06 15:37,44.64,997.31,1015.62,152,13.96,2.12,-71,1
1746538926,2025-05-06 15:42,43.74,997.25,1015.56,152,14.69,2.49,-71,1
1746539226,2025-05-06 15:47,42.70,997.22,1015.54,152,14.77,2.23,-70,1
1746539826,2025-05-06 15:57,42.50,997.18,1015.49,152,15.35,2.69,-71,1
1746540126,2025-05-06 16:02,43.23,997.15,1015.47,152,15.40,2.97,-73,1
1746540426,2025-05-06 16:07,41.52,997.16,1015.47,152,15.43,2.43,-71,1
1746540726,2025-05-06 16:12,42.53,997.16,1015.47,152,15.39,2.73,-71,1
1746541026,2025-05-06 16:17,41.79,997.15,1015.46,152,15.55,2.63,-70,1
1746541326,2025-05-06 16:22,41.13,997.11,1015.42,152,15.56,2.42,-70,1
1746541626,2025-05-06 16:27,42.58,997.09,1015.40,152,15.31,2.68,-70,1
1746541926,2025-05-06 16:32,41.94,997.07,1015.39,152,15.27,2.43,-72,1
1746542226,2025-05-06 16:37,42.39,997.08,1015.39,152,15.26,2.57,-70,1
1746542526,2025-05-06 16:42,43.57,997.08,1015.39,152,14.94,2.67,-70,1
1746542827,2025-05-06 16:47,43.86,997.09,1015.40,152,14.76,2.60,-71,1
1746543127,2025-05-06 16:52,43.21,997.09,1015.41,152,15.19,2.78,-70,1
1746543427,2025-05-06 16:57,42.66,997.11,1015.42,152,15.10,2.51,-72,1
1746543727,2025-05-06 17:02,42.89,997.10,1015.42,152,14.78,2.30,-72,1
1746544027,2025-05-06 17:07,42.96,997.10,1015.42,152,14.73,2.28,-72,1
1746544327,2025-05-06 17:12,43.67,997.02,1015.34,152,14.61,2.40,-71,1
1746544627,2025-05-06 17:17,45.07,997.04,1015.35,152,14.55,2.79,-73,1
1746544927,2025-05-06 17:22,44.55,997.03,1015.34,152,14.39,2.48,-73,1
1746545227,2025-05-06 17:27,44.98,997.07,1015.39,152,14.26,2.50,-73,1
1746545527,2025-05-06 17:32,45.06,997.08,1015.39,152,14.11,2.38,-72,1
1746545827,2025-05-06 17:37,45.36,997.10,1015.42,152,13.97,2.35,-70,1
1746546127,2025-05-06 17:42,46.11,997.10,1015.42,152,13.91,2.53,-71,1
1746546427,2025-05-06 17:47,46.27,997.08,1015.39,152,13.86,2.53,-71,1
1746546727,2025-05-06 17:52,46.58,997.17,1015.48,152,13.72,2.49,-70,1
1746547027,2025-05-06 17:57,47.14,997.18,1015.49,152,13.69,2.64,-71,1
1746547327,2025-05-06 18:02,47.12,997.19,1015.50,152,13.68,2.62,-73,1
1746547627,2025-05-06 18:07,46.85,997.15,1015.46,152,13.59,2.46,-72,1
1746547928,2025-05-06 18:12,46.89,997.15,1015.46,152,13.30,2.20,-72,1
1746548228,2025-05-06 18:17,48.00,997.13,1015.45,152,13.31,2.54,-72,1
1746548828,2025-05-06 18:27,47.24,997.16,1015.47,152,13.19,2.21,-72,1
1746549128,2025-05-06 18:32,47.68,997.17,1015.48,152,13.16,2.31,-71,1
1746549428,2025-05-06 18:37,47.62,997.17,1015.48,152,13.23,2.36,-72,1
1746550028,2025-05-06 18:47,47.12,997.21,1015.53,152,13.03,2.02,-73,1
1746550328,2025-05-06 18:52,47.23,997.22,1015.53,152,12.85,1.89,-72,1
1746550628,2025-05-06 18:57,48.01,997.25,1015.56,152,12.82,2.09,-70,1
1746550928,2025-05-06 19:02,48.25,997.28,1015.60,152,12.76,2.11,-72,1
1746551228,2025-05-06 19:07,48.94,997.33,1015.64,152,12.73,2.28,-72,1
1746551528,2025-05-06 19:12,50.02,997.32,1015.63,152,12.63,2.49,-71,1
1746551828,2025-05-06 19:17,50.11,997.42,1015.74,152,12.56,2.46,-71,1
1746552128,2025-05-06 19:22,51.42,997.44,1015.76,152,12.56,2.82,-71,1
1746552428,2025-05-06 19:27,51.33,997.50,1015.82,152,12.57,2.80,-72,1
1746552728,2025-05-06 19:32,51.25,997.52,1015.83,152,12.58,2.79,-72,1
1746553028,2025-05-06 19:37,50.60,997.56,1015.88,152,12.53,2.57,-71,1
1746553629,2025-05-06 19:47,52.67,997.63,1015.94,152,12.39,3.00,-71,1
1746553929,2025-05-06 19:52,52.99,997.74,1016.05,152,12.20,2.91,-71,1
1746554229,2025-05-06 19:57,53.00,997.78,1016.10,152,12.00,2.73,-71,1
1746554529,2025-05-06 20:02,53.83,997.79,1016.10,152,11.79,2.75,-71,1
1746554829,2025-05-06 20:07,54.07,997.81,1016.12,152,11.60,2.64,-72,1
1746555429,2025-05-06 20:17,55.95,997.82,1016.13,152,11.26,2.80,-71,1
1746555729,2025-05-06 20:22,59.80,997.89,1016.21,152,11.01,3.51,-71,1
1746556029,2025-05-06 20:27,63.78,997.93,1016.24,152,10.54,3.98,-72,1
1746556329,2025-05-06 20:32,65.87,997.98,1016.30,152,10.26,4.17,-72,1
1746556629,2025-05-06 20:37,67.38,997.95,1016.26,152,9.95,4.20,-72,1
1746556929,2025-05-06 20:42,67.60,998.02,1016.33,152,9.79,4.09,-72,1
1746557229,2025-05-06 20:47,70.49,998.02,1016.33,152,9.47,4.38,-70,1
1746557529,2025-05-06 20:52,72.22,998.11,1016.42,152,9.22,4.49,-72,1
1746557829,2025-05-06 20:57,74.88,998.14,1016.45,152,8.89,4.69,-72,1
1746558129,2025-05-06 21:02,71.74,998.15,1016.46,152,8.84,4.03,-72,1
1746558430,2025-05-06 21:07,73.42,998.21,1016.52,152,8.61,4.13,-72,1
1746558730,2025-05-06 21:12,74.89,998.18,1016.49,152,8.43,4.24,-72,1
1746559030,2025-05-06 21:17,76.12,998.21,1016.52,152,8.21,4.26,-71,1
1746559330,2025-05-06 21:22,77.66,998.30,1016.61,152,8.05,4.39,-71,1
1746559630,2025-05-06 21:27,76.73,998.24,1016.55,152,7.94,4.11,-71,1
1746559930,2025-05-06 21:32,76.58,998.26,1016.58,152,7.78,3.93,-71,1
1746560230,2025-05-06 21:37,78.14,998.27,1016.58,152,7.64,4.08,-72,1
1746560530,2025-05-06 21:42,78.75,998.24,1016.55,152,7.54,4.09,-71,1
1746560830,2025-05-06 21:47,78.55,998.19,1016.50,152,7.46,3.98,-71,1
1746561130,2025-05-06 21:52,81.94,998.24,1016.55,152,7.20,4.33,-71,1
1746561430,2025-05-06 21:57,81.74,998.26,1016.58,152,7.16,4.25,-71,1
1746561730,2025-05-06 22:02,82.62,998.24,1016.55,152,6.97,4.22,-72,1
1746562030,2025-05-06 22:07,84.14,998.28,1016.60,152,6.79,4.31,-72,1
1746562330,2025-05-06 22:12,84.64,998.24,1016.55,152,6.73,4.33,-71,1
1746562630,2025-05-06 22:17,83.35,998.27,1016.58,152,6.61,3.99,-72,1
1746562930,2025-05-06 22:22,84.28,998.25,1016.56,152,6.52,4.06,-71,1
1746563231,2025-05-06 22:27,85.36,998.28,1016.59,152,6.40,4.13,-71,1
1746563531,2025-05-06 22:32,87.23,998.28,1016.59,152,6.19,4.23,-71,1
1746563831,2025-05-06 22:37,86.12,998.24,1016.55,152,6.08,3.94,-72,1
1746564131,2025-05-06 22:42,88.06,998.27,1016.58,152,5.95,4.13,-71,1
1746564431,2025-05-06 22:47,86.49,998.26,1016.57,152,5.85,3.77,-71,1
1746564731,2025-05-06 22:52,85.69,998.25,1016.57,152,5.75,3.54,-72,1
1746565031,2025-05-06 22:57,87.00,998.23,1016.55,152,5.66,3.67,-72,1
1746565331,2025-05-06 23:02,88.13,998.31,1016.62,152,5.52,3.71,-71,1
1746565631,2025-05-06 23:07,87.34,998.36,1016.68,152,5.35,3.42,-71,1
1746565931,2025-05-06 23:12,87.20,998.40,1016.71,152,5.22,3.27,-72,1
1746566231,2025-05-06 23:17,89.46,998.44,1016.75,152,5.08,3.49,-72,1
1746566531,2025-05-06 23:22,90.08,998.42,1016.74,152,4.99,3.50,-72,1
1746566831,2025-05-06 23:27,89.66,998.41,1016.73,152,4.82,3.27,-72,1
1746567131,2025-05-06 23:32,91.77,998.45,1016.76,152,4.73,3.51,-72,1
1746567431,2025-05-06 23:37,92.28,998.46,1016.77,152,4.66,3.52,-72,1
1746567731,2025-05-06 23:42,93.19,998.47,1016.78,152,4.43,3.43,-72,1
1746568032,2025-05-06 23:47,93.01,998.43,1016.74,152,4.41,3.38,-72,1
1746568332,2025-05-06 23:52,93.34,998.50,1016.82,152,4.33,3.35,-72,1
1746568632,2025-05-06 23:57,94.02,998.50,1016.81,152,4.20,3.33,-72,1