1746568932,2025-05-07 00:02,94.32,998.47,1016.79,152,4.15,3.32,-72,1
1746569232,2025-05-07 00:07,92.20,998.44,1016.75,152,4.21,3.06,-72,1
1746569532,2025-05-07 00:12,94.45,998.45,1016.76,152,4.01,3.20,-72,1
1746569832,2025-05-07 00:17,96.11,998.40,1016.71,152,3.87,3.31,-72,1
1746570132,2025-05-07 00:22,96.89,998.39,1016.70,152,3.82,3.37,-72,1
1746570432,2025-05-07 00:27,97.37,998.36,1016.67,152,3.80,3.42,-72,1
1746570732,2025-05-07 00:32,97.02,998.36,1016.68,152,3.80,3.37,-72,1
1746571032,2025-05-07 00:37,95.89,998.38,1016.69,152,3.72,3.13,-72,1
1746571332,2025-05-07 00:42,94.20,998.39,1016.70,152,3.73,2.89,-72,1
1746571632,2025-05-07 00:47,97.32,998.45,1016.76,152,3.67,3.29,-72,1
1746571932,2025-05-07 00:52,96.07,998.43,1016.74,152,3.60,3.03,-72,1
1746572232,2025-05-07 00:57,97.76,998.44,1016.75,152,3.54,3.22,-72,1
1746572532,2025-05-07 01:02,100.00,998.43,1016.74,152,3.33,3.33,-72,1
1746572832,2025-05-07 01:07,100.00,998.40,1016.72,152,3.29,3.29,-72,1
1746573133,2025-05-07 01:12,98.19,998.40,1016.71,152,3.30,3.04,-72,1
1746573433,2025-05-07 01:17,96.62,998.41,1016.72,152,3.28,2.79,-72,1
1746573733,2025-05-07 01:22,97.51,998.43,1016.74,152,3.23,2.87,-71,1
1746574033,2025-05-07 01:27,95.91,998.39,1016.71,152,3.18,2.59,-71,1
1746574333,2025-05-07 01:32,97.39,998.50,1016.82,152,3.10,2.73,-71,1
1746574633,2025-05-07 01:37,97.68,998.55,1016.87,152,3.10,2.77,-71,1
1746574933,2025-05-07 01:42,98.18,998.52,1016.84,152,3.02,2.76,-71,1
1746575233,2025-05-07 01:47,98.24,998.50,1016.81,152,3.00,2.75,-71,1
1746575533,2025-05-07 01:52,99.25,998.51,1016.82,152,2.96,2.85,-71,1
1746575833,2025-05-07 01:57,100.00,998.49,1016.80,152,2.86,2.86,-71,1
1746576133,2025-05-07 02:02,100.00,998.48,1016.79,152,2.78,2.78,-71,1
1746576433,2025-05-07 02:07,100.00,998.45,1016.77,152,2.69,2.69,-71,1
1746576733,2025-05-07 02:12,100.00,998.49,1016.80,152,2.70,2.70,-71,1
1746577033,2025-05-07 02:17,100.00,998.43,1016.74,152,2.67,2.67,-71,1
1746577333,2025-05-07 02:22,100.00,998.40,1016.72,152,2.66,2.66,-71,1
1746577633,2025-05-07 02:27,100.00,998.41,1016.72,152,2.66,2.66,-72,1
1746577933,2025-05-07 02:32,100.00,998.39,1016.71,152,2.49,2.49,-72,1
1746578233,2025-05-07 02:37,100.00,998.35,1016.66,152,2.43,2.43,-72,1
1746578533,2025-05-07 02:42,100.00,998.31,1016.62,152,2.42,2.42,-72,1
1746578834,2025-05-07 02:47,100.00,998.33,1016.65,152,2.35,2.35,-71,1
1746579134,2025-05-07 02:52,100.00,998.33,1016.65,152,2.28,2.28,-72,1
1746579434,2025-05-07 02:57,100.00,998.30,1016.62,152,2.27,2.27,-72,1
1746579734,2025-05-07 03:02,99.78,998.18,1016.50,152,2.31,2.28,-71,1
1746580034,2025-05-07 03:07,100.00,998.18,1016.50,152,2.20,2.20,-72,1
1746580334,2025-05-07 03:12,100.00,998.16,1016.47,152,2.21,2.21,-72,1
1746580634,2025-05-07 03:17,100.00,998.24,1016.56,152,2.07,2.07,-72,1
1746580934,2025-05-07 03:22,100.00,998.25,1016.56,152,2.02,2.02,-71,1
1746581234,2025-05-07 03:27,99.90,998.26,1016.57,152,1.98,1.97,-71,1
1746581534,2025-05-07 03:32,100.00,998.33,1016.64,152,1.80,1.80,-72,1
1746581834,2025-05-07 03:37,100.00,998.29,1016.60,152,1.71,1.71,-71,1
1746582134,2025-05-07 03:42,100.00,998.32,1016.63,152,1.71,1.71,-71,1
1746582434,2025-05-07 03:47,100.00,998.32,1016.63,152,1.64,1.64,-71,1
1746582734,2025-05-07 03:52,100.00,998.37,1016.68,152,1.61,1.61,-72,1
1746583034,2025-05-07 03:57,100.00,998.31,1016.62,152,1.47,1.47,-72,1
1746583334,2025-05-07 04:02,100.00,998.26,1016.57,152,1.27,1.27,-71,1
1746583634,2025-05-07 04:07,100.00,998.30,1016.61,152,1.15,1.15,-72,1
1746583934,2025-05-07 04:12,100.00,998.24,1016.55,152,1.01,1.01,-72,1
1746584234,2025-05-07 04:17,100.00,998.32,1016.63,152,1.01,1.01,-72,1
1746584535,2025-05-07 04:22,100.00,998.30,1016.61,152,1.03,1.03,-71,1
1746584835,2025-05-07 04:27,100.00,998.32,1016.64,152,1.08,1.08,-71,1
1746585135,2025-05-07 04:32,100.00,998.42,1016.73,152,1.10,1.10,-72,1
1746585435,2025-05-07 04:37,100.00,998.37,1016.69,152,1.07,1.07,-71,1
1746585735,2025-05-07 04:42,100.00,998.35,1016.66,152,1.07,1.07,-71,1
1746586035,2025-05-07 04:47,100.00,998.48,1016.79,152,0.90,0.90,-71,1
1746586335,2025-05-07 04:52,100.00,998.41,1016.73,152,0.71,0.71,-71,1
1746586635,2025-05-07 04:57,100.00,998.42,1016.73,152,0.66,0.66,-71,1
1746586935,2025-05-07 05:02,100.00,998.40,1016.71,152,0.64,0.64,-71,1
1746587235,2025-05-07 05:07,100.00,998.46,1016.77,152,0.69,0.69,-72,1
1746587535,2025-05-07 05:12,100.00,998.43,1016.74,152,0.67,0.67,-71,1
1746587835,2025-05-07 05:17,100.00,998.51,1016.83,152,0.54,0.54,-71,1
1746588435,2025-05-07 05:27,100.00,998.55,1016.86,152,0.56,0.56,-71,1
1746589335,2025-05-07 05:42,100.00,998.59,1016.90,152,1.35,1.35,-72,1
1746589635,2025-05-07 05:47,100.00,998.54,1016.86,152,2.19,2.19,-71,1
1746589936,2025-05-07 05:52,100.00,998.57,1016.88,152,2.91,2.91,-70,1
1746590236,2025-05-07 05:57,96.78,998.57,1016.88,152,3.54,3.08,-70,1
1746590536,2025-05-07 06:02,93.46,998.54,1016.85,152,3.93,2.97,-70,1
1746590836,2025-05-07 06:07,91.57,998.66,1016.98,152,4.27,3.02,-72,1
1746591136,2025-05-07 06:12,90.33,998.69,1017.00,152,4.41,2.97,-73,1
1746591436,2025-05-07 06:17,89.68,998.69,1017.00,152,4.50,2.95,-73,1
1746591736,2025-05-07 06:22,89.69,998.74,1017.06,152,4.60,3.06,-72,1
1746592036,2025-05-07 06:27,89.77,998.80,1017.11,152,4.68,3.15,-71,1
1746592336,2025-05-07 06:32,89.59,998.81,1017.13,152,4.81,3.25,-73,1
1746592636,2025-05-07 06:37,89.74,998.87,1017.18,152,4.97,3.43,-71,1
1746592936,2025-05-07 06:42,89.86,998.94,1017.25,152,5.09,3.57,-70,1
1746593236,2025-05-07 06:47,90.33,998.94,1017.26,152,5.28,3.83,-74,1
1746593536,2025-05-07 06:52,89.62,998.94,1017.25,152,5.53,3.96,-72,1
1746593836,2025-05-07 06:57,89.46,999.00,1017.31,152,5.69,4.10,-72,1
1746594136,2025-05-07 07:02,89.22,999.05,1017.36,152,6.11,4.47,-73,1
1746594436,2025-05-07 07:07,87.99,999.12,1017.43,152,6.44,4.60,-72,1
1746594736,2025-05-07 07:12,86.22,999.12,1017.44,152,7.04,4.90,-71,1
1746595036,2025-05-07 07:17,84.32,999.16,1017.47,152,7.46,4.99,-74,1
1746595337,2025-05-07 07:22,83.45,999.19,1017.51,152,7.70,5.08,-74,1
1746595637,2025-05-07 07:27,83.09,999.22,1017.53,152,7.78,5.10,-72,1
1746595937,2025-05-07 07:32,83.24,999.21,1017.52,152,7.91,5.25,-73,1
1746596237,2025-05-07 07:37,82.54,999.23,1017.54,152,8.02,5.24,-76,1
1746596537,2025-05-07 07:42,81.85,999.33,1017.64,152,8.13,5.22,-72,1
1746596837,2025-05-07 07:47,81.26,999.33,1017.64,152,8.38,5.36,-72,1
1746597137,2025-05-07 07:52,79.78,999.37,1017.69,152,8.58,5.29,-72,1
1746597437,2025-05-07 07:57,78.85,999.38,1017.69,152,8.72,5.26,-74,1
1746597737,2025-05-07 08:02,77.84,999.30,1017.61,152,9.06,5.41,-70,1
1746598037,2025-05-07 08:07,76.72,999.39,1017.70,152,9.37,5.50,-72,1
1746598337,2025-05-07 08:12,74.88,999.40,1017.71,152,9.44,5.22,-73,1
1746598637,2025-05-07 08:17,75.01,999.48,1017.79,152,9.63,5.43,-71,1
1746598937,2025-05-07 08:22,75.37,999.48,1017.79,152,9.52,5.39,-75,1
1746599237,2025-05-07 08:27,74.51,999.53,1017.84,152,9.63,5.33,-73,1
1746599537,2025-05-07 08:32,75.21,999.55,1017.86,152,9.84,5.67,-70,1
1746599837,2025-05-07 08:37,74.80,999.52,1017.84,152,10.07,5.81,-72,1
1746600137,2025-05-07 08:42,74.68,999.54,1017.86,152,9.96,5.68,-71,1
1746600438,2025-05-07 08:47,76.03,999.57,1017.88,152,9.70,5.69,-72,1
1746600738,2025-05-07 08:52,77.18,999.51,1017.82,152,9.84,6.04,-70,1
1746601038,2025-05-07 08:57,76.14,999.54,1017.85,152,9.83,5.84,-72,1
1746601338,2025-05-07 09:02,76.59,999.55,1017.86,152,10.03,6.11,-72,1
1746601638,2025-05-07 09:07,75.84,999.58,1017.89,152,10.46,6.39,-70,1
1746601938,2025-05-07 09:12,74.32,999.57,1017.88,152,10.68,6.31,-72,1
1746602238,2025-05-07 09:17,73.11,999.68,1018.00,152,10.60,5.99,-71,1
1746602538,2025-05-07 09:22,74.13,999.63,1017.94,152,10.80,6.39,-72,1
1746603138,2025-05-07 09:32,72.83,999.70,1018.01,152,10.88,6.21,-70,1
1746603438,2025-05-07 09:37,72.63,999.85,1018.16,152,11.07,6.35,-72,1
1746603738,2025-05-07 09:42,71.78,999.79,1018.10,152,10.90,6.02,-71,1
1746604038,2025-05-07 09:47,72.76,999.88,1018.20,152,10.89,6.20,-73,1
1746604338,2025-05-07 09:52,72.54,999.89,1018.20,152,10.79,6.06,-72,1
1746604638,2025-05-07 09:57,72.44,999.94,1018.25,152,11.15,6.39,-72,1
1746604938,2025-05-07 10:02,69.96,999.93,1018.24,152,11.45,6.17,-72,1
1746605239,2025-05-07 10:07,67.49,1000.00,1018.32,152,11.58,5.78,-70,1
1746605539,2025-05-07 10:12,66.07,999.97,1018.29,152,11.57,5.46,-69,1
1746605839,2025-05-07 10:17,67.04,999.99,1018.31,152,11.34,5.45,-71,1
1746606139,2025-05-07 10:22,67.62,999.95,1018.26,152,11.50,5.73,-72,1
1746606439,2025-05-07 10:27,67.12,999.93,1018.24,152,12.13,6.22,-72,1
1746606739,2025-05-07 10:32,64.87,999.93,1018.24,152,11.72,5.34,-71,1
1746607039,2025-05-07 10:37,65.78,1000.00,1018.31,152,11.45,5.28,-73,1
1746607339,2025-05-07 10:42,68.06,1000.00,1018.31,152,11.29,5.62,-73,1
1746607639,2025-05-07 10:47,68.89,1000.10,1018.41,152,11.05,5.57,-73,1
1746607939,2025-05-07 10:52,68.08,1000.00,1018.31,152,11.44,5.77,-70,1
1746608239,2025-05-07 10:57,65.62,1000.00,1018.31,152,11.77,5.55,-72,1
1746608539,2025-05-07 11:02,63.87,1000.03,1018.34,152,11.87,5.26,-70,1
1746608839,2025-05-07 11:07,62.19,1000.07,1018.38,152,12.12,5.11,-71,1
1746609139,2025-05-07 11:12,60.03,999.98,1018.30,152,12.36,4.83,-74,1
1746609439,2025-05-07 11:17,60.92,999.98,1018.29,152,12.33,5.02,-73,1
1746609739,2025-05-07 11:22,61.62,1000.06,1018.37,152,12.03,4.90,-72,1
1746610040,2025-05-07 11:27,60.95,1000.09,1018.40,152,11.94,4.65,-72,1
1746610340,2025-05-07 11:32,60.78,1000.01,1018.32,152,11.94,4.61,-70,1
1746610640,2025-05-07 11:37,59.56,1000.04,1018.35,152,11.65,4.05,-70,1
1746610940,2025-05-07 11:42,59.25,1000.02,1018.33,152,11.79,4.11,-71,1
1746611240,2025-05-07 11:47,55.07,1000.02,1018.33,152,12.07,3.33,-72,1
1746611540,2025-05-07 11:52,55.46,999.99,1018.30,152,12.18,3.54,-73,1
1746611840,2025-05-07 11:57,55.52,999.96,1018.27,152,12.40,3.76,-70,1
1746612140,2025-05-07 12:02,53.61,999.90,1018.21,152,12.47,3.32,-74,1
1746612440,2025-05-07 12:07,49.88,999.77,1018.08,152,12.61,2.44,-72,1
1746612740,2025-05-07 12:12,48.84,999.72,1018.04,152,12.93,2.44,-69,1
1746613040,2025-05-07 12:17,42.96,999.75,1018.06,152,13.07,0.77,-69,1
1746613340,2025-05-07 12:22,43.52,999.74,1018.05,152,13.25,1.12,-69,1
1746613640,2025-05-07 12:27,46.06,999.72,1018.03,152,13.44,2.08,-71,1
1746613940,2025-05-07 12:32,45.62,999.70,1018.02,152,13.70,2.18,-70,1
1746614240,2025-05-07 12:37,44.49,999.62,1017.93,152,14.07,2.17,-71,1
1746614541,2025-05-07 12:42,42.41,999.66,1017.98,152,14.73,2.10,-71,1
1746614841,2025-05-07 12:47,39.32,999.56,1017.88,152,15.07,1.35,-74,1
1746615141,2025-05-07 12:52,39.57,999.45,1017.76,152,14.52,0.94,-72,1
1746615441,2025-05-07 12:57,38.69,999.59,1017.90,152,14.20,0.34,-73,1
1746615741,2025-05-07 13:02,39.81,999.54,1017.85,152,14.25,0.78,-72,1
1746616041,2025-05-07 13:07,37.45,999.52,1017.83,152,14.81,0.44,-70,1
1746616341,2025-05-07 13:12,36.96,999.52,1017.84,152,15.20,0.60,-72,1
1746616641,2025-05-07 13:17,35.61,999.45,1017.76,152,15.68,0.51,-72,1
1746616941,2025-05-07 13:22,33.63,999.42,1017.74,152,15.91,-0.07,-73,1
1746617241,2025-05-07 13:27,34.15,999.43,1017.74,152,16.20,0.40,-70,1
1746617541,2025-05-07 13:32,32.11,999.50,1017.81,152,15.88,-0.73,-73,1
1746617841,2025-05-07 13:37,32.61,999.42,1017.73,152,16.20,-0.24,-69,1
1746618141,2025-05-07 13:42,32.36,999.39,1017.70,152,16.59,-0.00,-76,1
1746618441,2025-05-07 13:47,30.03,999.31,1017.63,152,16.81,-0.84,-74,1
1746618741,2025-05-07 13:52,30.74,999.39,1017.71,152,16.47,-0.81,-72,1
1746619041,2025-05-07 13:57,29.62,999.41,1017.73,152,15.94,-1.78,-71,1
1746619341,2025-05-07 14:02,29.36,999.38,1017.70,152,16.12,-1.75,-70,1
1746619642,2025-05-07 14:07,29.44,999.33,1017.64,152,16.19,-1.65,-75,1
1746619942,2025-05-07 14:12,28.94,999.14,1017.46,152,16.75,-1.40,-72,1
1746620242,2025-05-07 14:17,27.21,999.18,1017.49,152,16.92,-2.09,-71,1
1746620542,2025-05-07 14:22,28.62,999.26,1017.58,152,16.22,-2.01,-74,1
1746620842,2025-05-07 14:27,29.67,999.15,1017.47,152,16.56,-1.22,-73,1
1746621142,2025-05-07 14:32,28.98,999.16,1017.48,152,17.28,-0.92,-71,1
1746621442,2025-05-07 14:37,27.16,999.16,1017.47,152,17.62,-1.51,-72,1
1746621742,2025-05-07 14:42,28.26,999.16,1017.48,152,17.38,-1.18,-70,1
1746622042,2025-05-07 14:47,27.05,999.20,1017.51,152,17.46,-1.70,-74,1
1746622342,2025-05-07 14:52,27.42,999.14,1017.46,152,17.02,-1.90,-73,1
1746622642,2025-05-07 14:57,26.95,999.18,1017.50,152,16.76,-2.36,-73,1
1746622942,2025-05-07 15:02,27.10,999.26,1017.58,152,16.61,-2.41,-71,1
1746623242,2025-05-07 15:07,28.45,999.19,1017.50,152,16.35,-1.98,-70,1
1746623542,2025-05-07 15:12,27.98,999.11,1017.43,152,16.61,-1.97,-71,1
1746623842,2025-05-07 15:17,27.56,999.06,1017.38,152,16.78,-2.04,-68,1
1746624142,2025-05-07 15:22,27.88,999.14,1017.45,152,16.36,-2.24,-74,1
1746624442,2025-05-07 15:27,27.35,999.08,1017.39,152,16.44,-2.43,-73,1
1746624743,2025-05-07 15:32,27.75,999.13,1017.44,152,16.91,-1.83,-73,1
1746625043,2025-05-07 15:37,25.55,999.08,1017.39,152,17.14,-2.75,-73,1
1746625343,2025-05-07 15:42,26.15,999.07,1017.38,152,17.24,-2.35,-72,1
1746625643,2025-05-07 15:47,26.65,999.03,1017.35,152,17.65,-1.74,-76,1
1746625943,2025-05-07 15:52,26.21,999.18,1017.49,152,17.28,-2.28,-71,1
1746626243,2025-05-07 15:57,26.97,999.11,1017.43,152,16.71,-2.39,-71,1
1746626543,2025-05-07 16:02,27.33,999.19,1017.51,152,16.47,-2.41,-70,1
1746626843,2025-05-07 16:07,27.68,999.04,1017.35,152,16.69,-2.05,-70,1
1746627143,2025-05-07 16:12,27.65,999.02,1017.34,152,16.01,-2.65,-71,1
1746627443,2025-05-07 16:17,27.93,999.03,1017.35,152,15.43,-3.02,-69,1
1746627743,2025-05-07 16:22,29.11,999.06,1017.37,152,15.08,-2.76,-70,1
1746628043,2025-05-07 16:27,29.66,998.95,1017.26,152,14.61,-2.92,-70,1
1746628343,2025-05-07 16:32,29.42,999.13,1017.44,152,14.19,-3.39,-72,1
1746628643,2025-05-07 16:37,29.72,999.13,1017.44,152,14.15,-3.29,-71,1
1746628943,2025-05-07 16:42,29.42,999.13,1017.44,152,13.98,-3.57,-69,1
1746629243,2025-05-07 16:47,30.69,999.14,1017.45,152,13.88,-3.10,-68,1
1746629543,2025-05-07 16:52,30.15,999.19,1017.51,152,13.87,-3.34,-71,1
1746629844,2025-05-07 16:57,29.92,999.20,1017.51,152,13.83,-3.48,-71,1
1746630144,2025-05-07 17:02,30.86,999.18,1017.49,152,13.86,-3.04,-69,1
1746630444,2025-05-07 17:07,30.93,999.22,1017.53,152,13.90,-2.97,-71,1
1746630744,2025-05-07 17:12,31.50,999.30,1017.62,152,13.53,-3.05,-72,1
1746631044,2025-05-07 17:17,31.42,999.36,1017.68,152,13.35,-3.24,-70,1
1746631344,2025-05-07 17:22,30.87,999.42,1017.73,152,13.07,-3.72,-70,1
1746631644,2025-05-07 17:27,31.38,999.49,1017.80,152,13.03,-3.54,-71,1
1746631944,2025-05-07 17:32,31.25,999.47,1017.78,152,13.05,-3.58,-70,1
1746632245,2025-05-07 17:37,31.18,999.47,1017.78,152,12.92,-3.72,-72,1
1746632545,2025-05-07 17:42,31.85,999.50,1017.81,152,12.83,-3.52,-71,1
1746632845,2025-05-07 17:47,31.69,999.59,1017.91,152,12.65,-3.74,-72,1
1746633145,2025-05-07 17:52,32.44,999.63,1017.94,152,12.59,-3.48,-71,1
1746633445,2025-05-07 17:57,32.35,999.60,1017.92,152,12.53,-3.57,-72,1
1746633745,2025-05-07 18:02,32.52,999.65,1017.96,152,12.43,-3.59,-72,1
1746634045,2025-05-07 18:07,32.86,999.59,1017.91,152,12.38,-3.49,-70,1
1746634345,2025-05-07 18:12,33.34,999.74,1018.05,152,11.99,-3.64,-72,1
1746634645,2025-05-07 18:17,33.47,999.73,1018.04,152,11.72,-3.83,-70,1
1746634946,2025-05-07 18:22,34.08,999.76,1018.07,152,11.58,-3.71,-72,1
1746635246,2025-05-07 18:27,34.66,999.78,1018.10,152,11.64,-3.43,-69,1
1746635546,2025-05-07 18:32,34.64,999.79,1018.10,152,11.43,-3.63,-71,1
1746635846,2025-05-07 18:37,35.41,999.85,1018.16,152,11.42,-3.34,-71,1
1746636146,2025-05-07 18:42,35.89,999.89,1018.21,152,11.29,-3.27,-70,1
1746636446,2025-05-07 18:47,36.61,999.82,1018.13,152,11.13,-3.15,-70,1
1746636746,2025-05-07 18:52,37.38,999.96,1018.27,152,10.88,-3.10,-72,1
1746637046,2025-05-07 18:57,38.10,1000.04,1018.36,152,10.68,-3.02,-70,1
1746637346,2025-05-07 19:02,38.60,1000.07,1018.38,152,10.46,-3.04,-70,1
1746637646,2025-05-07 19:07,39.03,1000.11,1018.42,152,10.31,-3.03,-70,1
1746637946,2025-05-07 19:12,39.77,1000.20,1018.51,152,10.23,-2.85,-72,1
1746638246,2025-05-07 19:17,40.07,1000.20,1018.51,152,10.10,-2.86,-72,1
1746638546,2025-05-07 19:22,40.27,1000.22,1018.53,152,10.05,-2.84,-73,1
1746638846,2025-05-07 19:27,39.82,1000.15,1018.47,152,9.82,-3.20,-71,1
1746639146,2025-05-07 19:32,40.16,1000.27,1018.58,152,9.79,-3.11,-70,1
1746639446,2025-05-07 19:37,40.84,1000.29,1018.60,152,9.58,-3.07,-70,1
1746639746,2025-05-07 19:42,40.64,1000.33,1018.64,152,9.54,-3.18,-72,1
1746640047,2025-05-07 19:47,40.73,1000.35,1018.66,152,9.45,-3.23,-69,1
1746640347,2025-05-07 19:52,40.55,1000.44,1018.75,152,9.31,-3.41,-70,1
1746640647,2025-05-07 19:57,41.22,1000.44,1018.76,152,9.17,-3.32,-71,1
1746640947,2025-05-07 20:02,41.84,1000.47,1018.78,152,9.07,-3.21,-73,1
1746641247,2025-05-07 20:07,42.36,1000.49,1018.80,152,9.01,-3.10,-73,1
1746641547,2025-05-07 20:12,42.59,1000.56,1018.88,152,8.87,-3.15,-72,1
1746641847,2025-05-07 20:17,43.15,1000.59,1018.90,152,8.73,-3.11,-72,1
1746642147,2025-05-07 20:22,43.30,1000.63,1018.94,152,8.63,-3.15,-73,1
1746642447,2025-05-07 20:27,43.71,1000.60,1018.92,152,8.53,-3.11,-69,1
1746642747,2025-05-07 20:32,44.29,1000.68,1018.99,152,8.44,-3.02,-72,1
1746643047,2025-05-07 20:37,44.88,1000.71,1019.02,152,8.33,-2.94,-70,1
1746643347,2025-05-07 20:42,45.14,1000.75,1019.06,152,8.17,-3.01,-71,1
1746643647,2025-05-07 20:47,45.48,1000.81,1019.12,152,8.01,-3.06,-70,1
1746643947,2025-05-07 20:52,46.46,1000.84,1019.15,152,7.87,-2.90,-70,1
1746644247,2025-05-07 20:57,47.19,1000.87,1019.19,152,7.81,-2.74,-71,1
1746644547,2025-05-07 21:02,47.63,1000.96,1019.27,152,7.63,-2.78,-71,1
1746644847,2025-05-07 21:07,48.21,1000.96,1019.27,152,7.54,-2.70,-72,1
1746645147,2025-05-07 21:12,48.41,1000.91,1019.23,152,7.43,-2.75,-71,1
1746645448,2025-05-07 21:17,48.96,1000.95,1019.27,152,7.34,-2.68,-71,1
1746645748,2025-05-07 21:22,49.25,1000.97,1019.29,152,7.21,-2.72,-71,1
1746646048,2025-05-07 21:27,49.82,1000.97,1019.28,152,7.13,-2.64,-71,1
1746646348,2025-05-07 21:32,50.06,1000.98,1019.29,152,7.05,-2.65,-70,1
1746646648,2025-05-07 21:37,52.74,1000.99,1019.30,152,6.92,-2.06,-70,1
1746646948,2025-05-07 21:42,53.34,1000.94,1019.25,152,6.64,-2.17,-71,1
1746647248,2025-05-07 21:47,53.40,1000.96,1019.27,152,6.50,-2.29,-71,1
1746647548,2025-05-07 21:52,56.72,1000.94,1019.26,152,6.26,-1.69,-71,1
1746647848,2025-05-07 21:57,57.05,1000.88,1019.19,152,6.15,-1.72,-71,1
1746648148,2025-05-07 22:02,58.06,1000.89,1019.20,152,5.92,-1.70,-70,1
1746648448,2025-05-07 22:07,58.57,1000.89,1019.21,152,5.77,-1.72,-71,1
1746648748,2025-05-07 22:12,57.83,1000.90,1019.21,152,5.66,-1.99,-70,1
1746649048,2025-05-07 22:17,60.49,1000.89,1019.20,152,5.48,-1.55,-70,1
1746649348,2025-05-07 22:22,61.23,1000.92,1019.23,152,5.17,-1.68,-71,1
1746649648,2025-05-07 22:27,62.63,1000.93,1019.24,152,4.88,-1.65,-71,1
1746649948,2025-05-07 22:32,63.83,1000.99,1019.30,152,4.67,-1.59,-71,1
1746650248,2025-05-07 22:37,65.44,1000.96,1019.27,152,4.39,-1.52,-71,1
1746650549,2025-05-07 22:42,66.99,1000.97,1019.29,152,4.11,-1.47,-70,1
1746650849,2025-05-07 22:47,68.07,1000.93,1019.24,152,4.07,-1.29,-70,1
1746651149,2025-05-07 22:52,68.65,1000.91,1019.22,152,4.04,-1.20,-70,1
1746651449,2025-05-07 22:57,73.21,1000.96,1019.27,152,3.63,-0.72,-70,1
1746651749,2025-05-07 23:02,75.07,1000.97,1019.28,152,3.40,-0.59,-70,1
1746652049,2025-05-07 23:07,76.29,1000.96,1019.27,152,3.29,-0.48,-70,1
1746652349,2025-05-07 23:12,73.64,1000.96,1019.28,152,3.38,-0.88,-70,1
1746652649,2025-05-07 23:17,71.86,1000.95,1019.26,152,3.38,-1.21,-70,1
1746652949,2025-05-07 23:22,75.10,1000.96,1019.27,152,3.22,-0.76,-70,1
1746653249,2025-05-07 23:27,76.62,1000.99,1019.30,152,3.07,-0.64,-70,1
1746653549,2025-05-07 23:32,77.96,1001.01,1019.32,152,2.91,-0.55,-70,1
1746653849,2025-05-07 23:37,75.99,1000.99,1019.30,152,2.90,-0.91,-70,1
1746654149,2025-05-07 23:42,76.23,1001.00,1019.31,152,2.90,-0.87,-70,1
1746654449,2025-05-07 23:47,77.05,1001.08,1019.39,152,2.79,-0.83,-70,1
1746654749,2025-05-07 23:52,77.88,1001.04,1019.36,152,2.66,-0.81,-70,1
1746655049,2025-05-07 23:57,78.48,1001.10,1019.42,152,2.59,-0.77,-70,1