1746655349,2025-05-08 00:02,79.50,1001.11,1019.42,152,2.50,-0.68,-70,1
1746655649,2025-05-08 00:07,79.88,1001.16,1019.47,152,2.40,-0.72,-70,1
1746655950,2025-05-08 00:12,80.68,1001.14,1019.46,152,2.25,-0.73,-70,1
1746656250,2025-05-08 00:17,82.42,1001.13,1019.45,152,2.09,-0.59,-70,1
1746656550,2025-05-08 00:22,79.86,1001.13,1019.45,152,2.06,-1.05,-70,1
1746656850,2025-05-08 00:27,81.71,1001.07,1019.39,152,2.03,-0.77,-70,1
1746657150,2025-05-08 00:32,81.77,1001.10,1019.41,152,1.95,-0.84,-70,1
1746657450,2025-05-08 00:37,81.40,1001.10,1019.41,152,1.80,-1.04,-70,1
1746657750,2025-05-08 00:42,83.97,1001.05,1019.37,152,1.61,-0.81,-70,1
1746658050,2025-05-08 00:47,85.13,1001.04,1019.36,152,1.52,-0.71,-70,1
1746658350,2025-05-08 00:52,83.22,1001.06,1019.37,152,1.52,-1.02,-70,1
1746658650,2025-05-08 00:57,84.49,1001.01,1019.33,152,1.59,-0.74,-71,1
1746658950,2025-05-08 01:02,84.07,1001.00,1019.31,152,1.65,-0.75,-70,1
1746659250,2025-05-08 01:07,86.54,1000.97,1019.28,152,1.58,-0.42,-70,1
1746659550,2025-05-08 01:12,88.53,1000.93,1019.25,152,1.51,-0.18,-70,1
1746659850,2025-05-08 01:17,88.05,1000.91,1019.22,152,1.61,-0.15,-70,1
1746660150,2025-05-08 01:22,88.17,1000.93,1019.24,152,1.67,-0.08,-70,1
1746660450,2025-05-08 01:27,88.68,1000.85,1019.16,152,1.61,-0.06,-70,1
1746660750,2025-05-08 01:32,88.07,1000.86,1019.17,152,1.67,-0.09,-70,1
1746661051,2025-05-08 01:37,88.75,1000.83,1019.14,152,1.74,0.08,-70,1
1746661351,2025-05-08 01:42,88.93,1000.81,1019.12,152,1.84,0.21,-70,1
1746661651,2025-05-08 01:47,89.27,1000.82,1019.13,152,1.84,0.26,-70,1
1746662251,2025-05-08 01:57,88.71,1000.85,1019.16,152,1.87,0.20,-70,1
1746662851,2025-05-08 02:07,90.16,1000.84,1019.15,152,1.67,0.23,-70,1
1746663151,2025-05-08 02:12,91.15,1000.82,1019.13,152,1.54,0.25,-70,1
1746663451,2025-05-08 02:17,90.84,1000.84,1019.16,152,1.55,0.22,-70,1
1746663751,2025-05-08 02:22,91.95,1000.82,1019.13,152,1.47,0.30,-70,1
1746664051,2025-05-08 02:27,93.60,1000.87,1019.18,152,1.25,0.33,-70,1
1746664351,2025-05-08 02:32,92.89,1000.89,1019.20,152,1.21,0.19,-70,1
1746664651,2025-05-08 02:37,92.18,1000.88,1019.20,152,1.27,0.14,-70,1
1746664951,2025-05-08 02:42,93.22,1000.87,1019.18,152,1.26,0.28,-70,1
1746665251,2025-05-08 02:47,93.55,1000.88,1019.20,152,1.15,0.22,-70,1
1746665551,2025-05-08 02:52,94.28,1000.87,1019.18,152,0.91,0.09,-70,1
1746665851,2025-05-08 02:57,95.67,1000.90,1019.22,152,0.73,0.12,-70,1
1746666151,2025-05-08 03:02,96.34,1000.87,1019.19,152,0.69,0.17,-70,1
1746666752,2025-05-08 03:12,94.55,1000.79,1019.10,152,0.89,0.11,-70,1
1746667352,2025-05-08 03:22,92.33,1000.74,1019.05,152,1.01,-0.10,-70,1
1746667652,2025-05-08 03:27,91.18,1000.68,1019.00,152,1.31,0.03,-71,1
1746667952,2025-05-08 03:32,89.88,1000.66,1018.98,152,1.58,0.10,-71,1
1746668252,2025-05-08 03:37,88.68,1000.64,1018.95,152,1.77,0.10,-70,1
1746668552,2025-05-08 03:42,87.55,1000.66,1018.97,152,1.91,0.06,-70,1
1746668852,2025-05-08 03:47,86.86,1000.67,1018.99,152,1.97,0.01,-70,1
1746669152,2025-05-08 03:52,86.40,1000.67,1018.98,152,2.02,-0.01,-70,1
1746669452,2025-05-08 03:57,85.65,1000.71,1019.02,152,2.00,-0.15,-70,1
1746669752,2025-05-08 04:02,84.88,1000.70,1019.02,152,2.03,-0.25,-70,1
1746670052,2025-05-08 04:07,84.29,1000.77,1019.08,152,2.04,-0.33,-71,1
1746670352,2025-05-08 04:12,84.21,1000.77,1019.09,152,2.05,-0.34,-69,1
1746670652,2025-05-08 04:17,86.41,1000.76,1019.07,152,1.71,-0.32,-69,1
1746670952,2025-05-08 04:22,86.52,1000.80,1019.11,152,1.59,-0.41,-69,1
1746671252,2025-05-08 04:27,86.79,1000.76,1019.07,152,1.40,-0.56,-69,1
1746671553,2025-05-08 04:32,89.64,1000.73,1019.05,152,1.20,-0.31,-69,1
1746671853,2025-05-08 04:37,87.01,1000.67,1018.98,152,1.31,-0.61,-70,1
1746672153,2025-05-08 04:42,87.57,1000.67,1018.99,152,1.31,-0.53,-69,1
1746672453,2025-05-08 04:47,86.91,1000.70,1019.01,152,1.32,-0.62,-69,1
1746672753,2025-05-08 04:52,88.15,1000.72,1019.03,152,1.06,-0.68,-70,1
1746673053,2025-05-08 04:57,86.48,1000.68,1018.99,152,1.24,-0.77,-69,1
1746673353,2025-05-08 05:02,86.13,1000.70,1019.01,152,1.21,-0.85,-70,1
1746673653,2025-05-08 05:07,87.48,1000.75,1019.06,152,0.87,-0.97,-69,1
1746673953,2025-05-08 05:12,88.02,1000.78,1019.09,152,1.03,-0.73,-69,1
1746674253,2025-05-08 05:17,86.00,1000.78,1019.09,152,1.24,-0.84,-69,1
1746674553,2025-05-08 05:22,84.69,1000.76,1019.07,152,1.37,-0.92,-69,1
1746674853,2025-05-08 05:27,84.20,1000.77,1019.09,152,1.47,-0.91,-70,1
1746675153,2025-05-08 05:32,84.13,1000.79,1019.10,152,1.52,-0.87,-70,1
1746675453,2025-05-08 05:37,82.66,1000.78,1019.09,152,1.74,-0.89,-69,1
1746675753,2025-05-08 05:42,81.46,1000.69,1019.01,152,1.85,-0.99,-70,1
1746676053,2025-05-08 05:47,81.34,1000.75,1019.07,152,1.94,-0.92,-70,1
1746676353,2025-05-08 05:52,81.87,1000.84,1019.16,152,1.94,-0.83,-69,1
1746676653,2025-05-08 05:57,81.10,1000.86,1019.18,152,2.04,-0.86,-69,1
1746676953,2025-05-08 06:02,80.58,1000.88,1019.19,152,2.10,-0.89,-68,1
1746677254,2025-05-08 06:07,80.34,1000.85,1019.17,152,2.23,-0.80,-70,1
1746677554,2025-05-08 06:12,79.90,1000.89,1019.20,152,2.29,-0.82,-70,1
1746677854,2025-05-08 06:17,79.32,1000.84,1019.15,152,2.35,-0.86,-71,1
1746678154,2025-05-08 06:22,79.02,1000.89,1019.20,152,2.42,-0.84,-71,1
1746678454,2025-05-08 06:27,78.78,1000.87,1019.18,152,2.50,-0.81,-72,1
1746678754,2025-05-08 06:32,79.03,1000.83,1019.14,152,2.58,-0.69,-71,1
1746679054,2025-05-08 06:37,78.08,1000.83,1019.14,152,2.76,-0.68,-71,1
1746679354,2025-05-08 06:42,77.36,1000.77,1019.08,152,2.95,-0.62,-71,1
1746679654,2025-05-08 06:47,75.68,1000.75,1019.06,152,3.18,-0.70,-72,1
1746679954,2025-05-08 06:52,76.08,1000.74,1019.06,152,3.36,-0.45,-70,1
1746680254,2025-05-08 06:57,73.69,1000.73,1019.04,152,3.77,-0.49,-71,1
1746680554,2025-05-08 07:02,72.06,1000.69,1019.00,152,4.04,-0.54,-72,1
1746680854,2025-05-08 07:07,71.41,1000.69,1019.00,152,4.15,-0.56,-70,1
1746681154,2025-05-08 07:12,70.25,1000.71,1019.03,152,4.48,-0.46,-73,1
1746681454,2025-05-08 07:17,69.36,1000.70,1019.01,152,4.73,-0.40,-70,1
1746681754,2025-05-08 07:22,69.14,1000.69,1019.00,152,4.94,-0.24,-70,1
1746682054,2025-05-08 07:27,68.40,1000.63,1018.94,152,5.06,-0.27,-70,1
1746682354,2025-05-08 07:32,68.06,1000.64,1018.95,152,5.24,-0.17,-73,1
1746682654,2025-05-08 07:37,68.35,1000.60,1018.91,152,5.56,0.20,-69,1
1746682955,2025-05-08 07:42,67.63,1000.67,1018.99,152,5.86,0.34,-71,1
1746683255,2025-05-08 07:47,66.56,1000.69,1019.01,152,6.13,0.37,-70,1
1746683555,2025-05-08 07:52,64.42,1000.70,1019.01,152,6.26,0.05,-73,1
1746683855,2025-05-08 07:57,64.57,1000.65,1018.96,152,6.51,0.32,-71,1
1746684155,2025-05-08 08:02,65.89,1000.63,1018.94,152,5.87,-0.01,-69,1
1746684455,2025-05-08 08:07,63.56,1000.59,1018.90,152,6.97,0.54,-69,1
1746684755,2025-05-08 08:12,61.48,1000.53,1018.84,152,7.47,0.55,-70,1
1746685055,2025-05-08 08:17,60.33,1000.57,1018.88,152,7.68,0.49,-71,1
1746685355,2025-05-08 08:22,58.99,1000.53,1018.85,152,7.74,0.24,-72,1
1746685655,2025-05-08 08:27,60.58,1000.51,1018.83,152,7.64,0.51,-70,1
1746685955,2025-05-08 08:32,62.67,1000.54,1018.86,152,7.05,0.42,-70,1
1746686555,2025-05-08 08:42,59.11,1000.45,1018.76,152,8.28,0.77,-69,1
1746686855,2025-05-08 08:47,56.36,1000.47,1018.78,152,8.58,0.39,-70,1
1746687155,2025-05-08 08:52,56.43,1000.53,1018.85,152,8.36,0.20,-69,1
1746687455,2025-05-08 08:57,55.82,1000.46,1018.78,152,8.76,0.43,-70,1
1746687755,2025-05-08 09:02,54.49,1000.46,1018.77,152,9.02,0.34,-70,1
1746688055,2025-05-08 09:07,57.28,1000.38,1018.69,152,8.57,0.61,-69,1
1746688656,2025-05-08 09:17,49.31,1000.36,1018.68,152,9.89,-0.23,-68,1
1746688956,2025-05-08 09:22,46.36,1000.36,1018.67,152,10.20,-0.79,-70,1
1746689256,2025-05-08 09:27,46.04,1000.39,1018.70,152,9.76,-1.29,-69,1
1746689556,2025-05-08 09:32,46.84,1000.26,1018.58,152,10.43,-0.44,-73,1
1746689856,2025-05-08 09:37,46.52,1000.21,1018.52,152,10.32,-0.64,-70,1
1746690156,2025-05-08 09:42,46.48,1000.18,1018.50,152,10.60,-0.39,-69,1
1746690456,2025-05-08 09:47,43.35,1000.18,1018.49,152,10.53,-1.41,-69,1
1746690756,2025-05-08 09:52,41.81,1000.15,1018.47,152,10.49,-1.94,-71,1
1746691056,2025-05-08 09:57,41.02,1000.19,1018.51,152,10.13,-2.52,-74,1
1746691356,2025-05-08 10:02,41.76,1000.14,1018.45,152,9.93,-2.46,-70,1
1746691656,2025-05-08 10:07,41.93,1000.17,1018.48,152,9.77,-2.55,-68,1
1746691956,2025-05-08 10:12,42.89,1000.12,1018.43,152,10.22,-1.83,-68,1
1746692256,2025-05-08 10:17,39.69,1000.06,1018.38,152,10.72,-2.43,-69,1
1746692556,2025-05-08 10:22,39.74,1000.00,1018.32,152,10.97,-2.19,-71,1
1746692856,2025-05-08 10:27,39.57,1000.07,1018.38,152,10.88,-2.33,-71,1
1746693156,2025-05-08 10:32,38.60,1000.10,1018.41,152,10.63,-2.89,-68,1
1746693456,2025-05-08 10:37,38.31,1000.04,1018.35,152,10.64,-2.98,-70,1
1746693757,2025-05-08 10:42,38.09,1000.06,1018.37,152,10.75,-2.96,-69,1
1746694057,2025-05-08 10:47,38.30,999.97,1018.28,152,11.48,-2.23,-69,1
1746694357,2025-05-08 10:52,36.67,999.90,1018.21,152,11.78,-2.55,-72,1
1746694657,2025-05-08 10:57,35.19,999.89,1018.20,152,12.18,-2.75,-70,1
1746694957,2025-05-08 11:02,35.43,999.91,1018.22,152,12.07,-2.76,-71,1
1746695257,2025-05-08 11:07,35.01,999.89,1018.20,152,11.85,-3.11,-71,1
1746695560,2025-05-08 11:12,36.80,999.96,1018.28,152,11.62,-2.65,-73,1
1746695860,2025-05-08 11:17,37.47,999.98,1018.30,152,11.32,-2.67,-70,1
1746696160,2025-05-08 11:22,37.66,999.91,1018.22,152,10.91,-2.97,-72,1
1746696460,2025-05-08 11:27,37.41,999.91,1018.22,152,11.20,-2.80,-70,1
1746696760,2025-05-08 11:32,36.88,999.94,1018.25,152,11.13,-3.06,-69,1
1746697060,2025-05-08 11:37,36.59,999.83,1018.14,152,12.18,-2.22,-72,1
1746697360,2025-05-08 11:42,35.91,999.88,1018.19,152,12.06,-2.58,-71,1
1746697660,2025-05-08 11:47,37.41,999.91,1018.22,152,11.87,-2.20,-71,1
1746697960,2025-05-08 11:52,37.18,999.87,1018.18,152,11.98,-2.19,-70,1
1746698260,2025-05-08 11:57,37.63,999.92,1018.24,152,11.69,-2.28,-71,1
1746698560,2025-05-08 12:02,37.02,999.85,1018.17,152,12.03,-2.20,-70,1
1746698861,2025-05-08 12:07,36.18,999.85,1018.17,152,12.64,-1.97,-70,1
1746699161,2025-05-08 12:12,35.30,999.66,1017.97,152,13.19,-1.81,-71,1
1746699461,2025-05-08 12:17,34.58,999.79,1018.10,152,12.70,-2.52,-71,1
1746699761,2025-05-08 12:22,32.53,999.69,1018.01,152,13.56,-2.59,-72,1
1746700061,2025-05-08 12:27,32.86,999.75,1018.07,152,12.97,-2.98,-71,1
1746700361,2025-05-08 12:32,34.63,999.72,1018.04,152,12.56,-2.63,-73,1
1746700661,2025-05-08 12:37,35.15,999.68,1017.99,152,12.19,-2.76,-72,1
1746700961,2025-05-08 12:42,34.97,999.71,1018.02,152,11.71,-3.25,-72,1
1746701261,2025-05-08 12:47,34.92,999.69,1018.00,152,11.91,-3.09,-71,1
1746701561,2025-05-08 12:52,33.98,999.66,1017.97,152,12.83,-2.65,-71,1
1746701861,2025-05-08 12:57,31.28,999.60,1017.91,152,13.63,-3.06,-71,1
1746702161,2025-05-08 13:02,31.46,999.49,1017.81,152,13.05,-3.49,-71,1
1746702461,2025-05-08 13:07,32.59,999.49,1017.80,152,13.50,-2.62,-70,1
1746702761,2025-05-08 13:12,33.71,999.51,1017.83,152,12.81,-2.77,-69,1
1746703061,2025-05-08 13:17,35.57,999.52,1017.84,152,12.44,-2.38,-70,1
1746703361,2025-05-08 13:22,34.17,999.53,1017.85,152,12.38,-2.97,-70,1
1746703661,2025-05-08 13:27,35.71,999.49,1017.81,152,13.01,-1.82,-69,1
1746703962,2025-05-08 13:32,30.76,999.45,1017.77,152,13.98,-2.98,-70,1
1746704262,2025-05-08 13:37,32.41,999.47,1017.78,152,13.39,-2.79,-68,1
1746704562,2025-05-08 13:42,34.09,999.44,1017.75,152,12.64,-2.77,-69,1
1746704862,2025-05-08 13:47,35.19,999.41,1017.72,152,12.74,-2.26,-71,1
1746705162,2025-05-08 13:52,34.86,999.39,1017.70,152,12.60,-2.51,-71,1
1746705462,2025-05-08 13:57,34.84,999.34,1017.65,152,12.41,-2.68,-68,1
1746705762,2025-05-08 14:02,34.28,999.37,1017.68,152,12.48,-2.84,-71,1
1746706062,2025-05-08 14:07,34.16,999.41,1017.73,152,12.31,-3.04,-70,1
1746706362,2025-05-08 14:12,34.98,999.36,1017.67,152,12.24,-2.78,-70,1
1746706662,2025-05-08 14:17,32.88,999.29,1017.61,152,12.91,-3.02,-71,1
1746706962,2025-05-08 14:22,32.51,999.22,1017.53,152,14.05,-2.17,-72,1
1746707262,2025-05-08 14:27,30.96,999.21,1017.52,152,14.75,-2.22,-73,1
1746707562,2025-05-08 14:32,30.94,999.16,1017.47,152,15.24,-1.80,-69,1
1746707862,2025-05-08 14:37,29.29,999.12,1017.43,152,15.62,-2.21,-72,1
1746708162,2025-05-08 14:42,29.49,999.07,1017.38,152,15.22,-2.47,-70,1
1746708462,2025-05-08 14:47,29.46,999.05,1017.37,152,14.79,-2.85,-72,1
1746708762,2025-05-08 14:52,30.95,999.04,1017.36,152,14.12,-2.77,-71,1
1746709063,2025-05-08 14:57,30.69,998.97,1017.28,152,14.81,-2.28,-70,1
1746709363,2025-05-08 15:02,30.73,998.87,1017.18,152,14.96,-2.14,-69,1
1746709663,2025-05-08 15:07,29.76,998.81,1017.12,152,15.39,-2.19,-70,1
1746709963,2025-05-08 15:12,30.98,998.83,1017.14,152,15.06,-1.94,-69,1
1746710263,2025-05-08 15:17,31.43,998.93,1017.25,152,14.07,-2.61,-72,1
1746710563,2025-05-08 15:22,32.87,998.89,1017.20,152,13.12,-2.84,-71,1
1746710863,2025-05-08 15:27,33.60,998.85,1017.16,152,13.00,-2.65,-70,1
1746711163,2025-05-08 15:32,32.70,998.81,1017.12,152,14.02,-2.12,-71,1
1746711463,2025-05-08 15:37,31.42,998.70,1017.01,152,14.80,-1.97,-69,1
1746711763,2025-05-08 15:42,32.27,998.66,1016.97,152,14.98,-1.46,-70,1
1746712063,2025-05-08 15:47,30.38,998.62,1016.93,152,15.79,-1.57,-73,1
1746712363,2025-05-08 15:52,29.61,998.69,1017.00,152,16.14,-1.61,-71,1
1746712663,2025-05-08 15:57,30.30,998.62,1016.94,152,15.86,-1.54,-70,1
1746712963,2025-05-08 16:02,30.74,998.66,1016.97,152,14.93,-2.16,-71,1
1746713263,2025-05-08 16:07,30.60,998.74,1017.05,152,15.33,-1.87,-71,1
1746713563,2025-05-08 16:12,30.52,998.67,1016.99,152,15.20,-2.02,-71,1
1746713863,2025-05-08 16:17,30.68,998.73,1017.04,152,14.44,-2.61,-71,1
1746714164,2025-05-08 16:22,31.46,998.72,1017.04,152,14.32,-2.38,-72,1
1746714464,2025-05-08 16:27,31.44,998.81,1017.12,152,13.65,-2.97,-70,1
1746714764,2025-05-08 16:32,32.47,998.80,1017.11,152,13.12,-3.00,-71,1
1746715064,2025-05-08 16:37,33.72,998.83,1017.15,152,12.68,-2.88,-71,1
1746715364,2025-05-08 16:42,34.56,998.81,1017.12,152,12.21,-2.97,-69,1
1746715664,2025-05-08 16:47,34.52,998.83,1017.14,152,11.98,-3.19,-70,1
1746715964,2025-05-08 16:52,35.53,998.80,1017.11,152,11.75,-3.00,-69,1
1746716264,2025-05-08 16:57,35.27,998.78,1017.10,152,11.95,-2.92,-71,1
1746716564,2025-05-08 17:02,34.90,998.69,1017.00,152,12.37,-2.69,-72,1
1746716864,2025-05-08 17:07,34.81,998.65,1016.97,152,12.47,-2.64,-72,1
1746717164,2025-05-08 17:12,34.36,998.64,1016.95,152,12.58,-2.72,-70,1
1746717464,2025-05-08 17:17,34.28,998.62,1016.94,152,12.54,-2.79,-70,1
1746717764,2025-05-08 17:22,34.49,998.67,1016.98,152,12.29,-2.92,-70,1
1746718064,2025-05-08 17:27,35.37,998.65,1016.97,152,11.93,-2.90,-73,1
1746718364,2025-05-08 17:32,36.25,998.72,1017.03,152,11.60,-2.87,-71,1
1746718664,2025-05-08 17:37,37.16,998.70,1017.01,152,11.55,-2.58,-69,1
1746718964,2025-05-08 17:42,36.88,998.74,1017.05,152,11.46,-2.76,-70,1
1746719265,2025-05-08 17:47,37.35,998.78,1017.09,152,11.38,-2.66,-71,1
1746719565,2025-05-08 17:52,37.90,998.77,1017.08,152,11.36,-2.48,-71,1
1746719865,2025-05-08 17:57,38.11,998.75,1017.07,152,11.27,-2.49,-73,1
1746720165,2025-05-08 18:02,37.79,998.81,1017.12,152,11.19,-2.67,-71,1
1746720465,2025-05-08 18:07,37.90,998.82,1017.13,152,11.17,-2.65,-70,1
1746720765,2025-05-08 18:12,38.43,998.77,1017.09,152,11.10,-2.53,-72,1
1746721065,2025-05-08 18:17,38.63,998.89,1017.20,152,10.90,-2.64,-70,1
1746721365,2025-05-08 18:22,38.93,998.95,1017.26,152,10.87,-2.56,-73,1
1746721665,2025-05-08 18:27,39.43,998.92,1017.24,152,10.69,-2.55,-71,1
1746721965,2025-05-08 18:32,39.51,998.93,1017.24,152,10.72,-2.49,-69,1
1746722265,2025-05-08 18:37,39.73,998.86,1017.17,152,10.65,-2.48,-72,1
1746722565,2025-05-08 18:42,40.33,998.86,1017.17,152,10.59,-2.33,-70,1
1746722865,2025-05-08 18:47,40.57,998.85,1017.16,152,10.51,-2.32,-72,1
1746723165,2025-05-08 18:52,41.36,998.86,1017.17,152,10.44,-2.13,-72,1
1746723465,2025-05-08 18:57,41.94,998.84,1017.15,152,10.34,-2.03,-71,1
1746723765,2025-05-08 19:02,41.91,998.93,1017.24,152,10.26,-2.11,-71,1
1746724065,2025-05-08 19:07,42.41,998.96,1017.27,152,10.07,-2.12,-71,1
1746724365,2025-05-08 19:12,42.71,998.97,1017.28,152,9.88,-2.20,-70,1
1746724666,2025-05-08 19:17,43.34,999.02,1017.33,152,9.88,-2.00,-71,1
1746724966,2025-05-08 19:22,43.31,999.05,1017.37,152,9.85,-2.04,-70,1
1746725266,2025-05-08 19:27,44.27,999.09,1017.41,152,9.75,-1.83,-71,1
1746725566,2025-05-08 19:32,44.60,999.21,1017.52,152,9.72,-1.76,-70,1
1746725866,2025-05-08 19:37,44.51,999.21,1017.52,152,9.65,-1.85,-71,1
1746726166,2025-05-08 19:42,45.21,999.27,1017.58,152,9.54,-1.74,-71,1
1746726466,2025-05-08 19:47,45.57,999.28,1017.59,152,9.44,-1.72,-71,1
1746726766,2025-05-08 19:52,46.29,999.34,1017.65,152,9.31,-1.63,-69,1
1746727066,2025-05-08 19:57,47.64,999.36,1017.68,152,9.22,-1.32,-69,1
1746727366,2025-05-08 20:02,47.47,999.41,1017.72,152,9.11,-1.47,-69,1
1746727666,2025-05-08 20:07,48.62,999.47,1017.79,152,9.05,-1.20,-69,1
1746727966,2025-05-08 20:12,48.31,999.55,1017.87,152,8.95,-1.38,-68,1
1746728266,2025-05-08 20:17,48.27,999.60,1017.91,152,8.90,-1.43,-72,1
1746728566,2025-05-08 20:22,48.67,999.60,1017.91,152,8.83,-1.39,-71,1
1746728866,2025-05-08 20:27,48.73,999.74,1018.05,152,8.76,-1.44,-71,1
1746729166,2025-05-08 20:32,49.13,999.82,1018.14,152,8.67,-1.41,-70,1
1746729466,2025-05-08 20:37,49.86,999.84,1018.16,152,8.57,-1.30,-71,1
1746729767,2025-05-08 20:42,50.40,999.91,1018.23,152,8.51,-1.21,-69,1
1746730067,2025-05-08 20:47,50.45,999.91,1018.23,152,8.46,-1.24,-70,1
1746730367,2025-05-08 20:52,51.50,999.93,1018.24,152,8.39,-1.02,-70,1
1746730667,2025-05-08 20:57,51.49,1000.07,1018.38,152,8.32,-1.09,-71,1
1746730967,2025-05-08 21:02,51.70,1000.13,1018.44,152,8.22,-1.13,-71,1
1746731267,2025-05-08 21:07,50.57,1000.15,1018.46,152,8.08,-1.56,-72,1
1746731567,2025-05-08 21:12,50.16,1000.24,1018.55,152,7.99,-1.75,-69,1
1746731867,2025-05-08 21:17,50.53,1000.31,1018.62,152,7.94,-1.70,-71,1
1746732167,2025-05-08 21:22,50.68,1000.33,1018.64,152,7.90,-1.69,-71,1
1746732467,2025-05-08 21:27,51.27,1000.33,1018.65,152,7.80,-1.63,-70,1
1746732767,2025-05-08 21:32,51.26,1000.34,1018.65,152,7.67,-1.75,-73,1
1746733067,2025-05-08 21:37,51.40,1000.40,1018.71,152,7.53,-1.85,-73,1
1746733367,2025-05-08 21:42,50.49,1000.46,1018.77,152,7.46,-2.15,-70,1
1746733667,2025-05-08 21:47,50.55,1000.48,1018.79,152,7.40,-2.19,-69,1
1746733967,2025-05-08 21:52,50.27,1000.55,1018.86,152,7.27,-2.39,-72,1
1746734267,2025-05-08 21:57,50.95,1000.59,1018.90,152,7.20,-2.27,-72,1
1746734567,2025-05-08 22:02,51.75,1000.65,1018.97,152,7.11,-2.14,-71,1
1746734867,2025-05-08 22:07,52.56,1000.66,1018.97,152,7.11,-1.93,-70,1
1746735167,2025-05-08 22:12,53.02,1000.62,1018.93,152,6.99,-1.93,-70,1
1746735468,2025-05-08 22:17,53.35,1000.61,1018.92,152,6.89,-1.94,-72,1
1746735768,2025-05-08 22:22,54.17,1000.69,1019.00,152,6.77,-1.84,-71,1
1746736068,2025-05-08 22:27,54.76,1000.71,1019.03,152,6.64,-1.82,-69,1
1746736368,2025-05-08 22:32,54.86,1000.72,1019.04,152,6.54,-1.89,-70,1
1746736668,2025-05-08 22:37,55.24,1000.69,1019.00,152,6.48,-1.85,-71,1
1746736968,2025-05-08 22:42,55.76,1000.75,1019.06,152,6.39,-1.80,-70,1
1746737268,2025-05-08 22:47,56.40,1000.75,1019.07,152,6.31,-1.72,-70,1
1746737568,2025-05-08 22:52,56.95,1000.80,1019.12,152,6.25,-1.65,-71,1
1746737868,2025-05-08 22:57,57.37,1000.87,1019.18,152,6.23,-1.57,-69,1
1746738168,2025-05-08 23:02,56.68,1000.88,1019.20,152,6.20,-1.76,-71,1
1746738468,2025-05-08 23:07,56.26,1000.85,1019.16,152,6.14,-1.92,-70,1
1746738768,2025-05-08 23:12,56.47,1000.85,1019.16,152,6.10,-1.90,-71,1
1746739068,2025-05-08 23:17,56.27,1000.88,1019.19,152,6.06,-1.99,-71,1
1746739368,2025-05-08 23:22,56.41,1000.86,1019.17,152,6.01,-2.00,-70,1
1746739668,2025-05-08 23:27,56.92,1000.89,1019.20,152,5.99,-1.90,-72,1
1746739968,2025-05-08 23:32,57.12,1000.83,1019.14,152,5.91,-1.93,-69,1
1746740269,2025-05-08 23:37,57.86,1000.81,1019.12,152,5.87,-1.79,-69,1
1746740569,2025-05-08 23:42,58.40,1000.85,1019.16,152,5.77,-1.76,-70,1
1746740869,2025-05-08 23:47,58.38,1000.82,1019.14,152,5.74,-1.79,-70,1
1746741169,2025-05-08 23:52,58.57,1000.83,1019.15,152,5.63,-1.85,-69,1
1746741469,2025-05-08 23:57,58.86,1000.77,1019.08,152,5.61,-1.80,-70,1