1746741769,2025-05-09 00:02,59.15,1000.80,1019.11,152,5.56,-1.78,-70,1
1746742069,2025-05-09 00:07,59.22,1000.79,1019.10,152,5.50,-1.82,-69,1
1746742369,2025-05-09 00:12,58.81,1000.74,1019.05,152,5.47,-1.95,-70,1
1746742669,2025-05-09 00:17,59.65,1000.78,1019.10,152,5.41,-1.81,-70,1
1746742969,2025-05-09 00:22,60.42,1000.75,1019.06,152,5.42,-1.62,-70,1
1746743269,2025-05-09 00:27,60.45,1000.75,1019.07,152,5.35,-1.69,-70,1
1746743569,2025-05-09 00:32,60.72,1000.74,1019.05,152,5.30,-1.67,-70,1
1746743869,2025-05-09 00:37,61.08,1000.71,1019.03,152,5.27,-1.62,-70,1
1746744169,2025-05-09 00:42,60.93,1000.69,1019.00,152,5.25,-1.67,-70,1
1746744469,2025-05-09 00:47,61.44,1000.66,1018.97,152,5.19,-1.62,-70,1
1746744770,2025-05-09 00:52,61.84,1000.70,1019.01,152,5.17,-1.55,-69,1
1746745070,2025-05-09 00:57,61.77,1000.69,1019.00,152,5.10,-1.63,-70,1
1746745370,2025-05-09 01:02,62.05,1000.73,1019.04,152,4.99,-1.67,-69,1
1746745670,2025-05-09 01:07,62.26,1000.67,1018.99,152,4.89,-1.72,-69,1
1746745970,2025-05-09 01:12,62.21,1000.66,1018.97,152,4.82,-1.80,-70,1
1746746270,2025-05-09 01:17,62.07,1000.67,1018.99,152,4.76,-1.89,-69,1
1746746570,2025-05-09 01:22,61.48,1000.68,1019.00,152,4.71,-2.06,-70,1
1746746870,2025-05-09 01:27,61.90,1000.68,1018.99,152,4.66,-2.02,-70,1
1746747170,2025-05-09 01:32,61.79,1000.68,1018.99,152,4.61,-2.09,-69,1
1746747470,2025-05-09 01:37,62.41,1000.63,1018.94,152,4.57,-1.99,-69,1
1746747770,2025-05-09 01:42,62.17,1000.66,1018.97,152,4.51,-2.10,-70,1
1746748070,2025-05-09 01:47,61.84,1000.67,1018.98,152,4.43,-2.25,-69,1
1746748370,2025-05-09 01:52,62.68,1000.65,1018.97,152,4.34,-2.15,-69,1
1746748670,2025-05-09 01:57,62.44,1000.65,1018.96,152,4.21,-2.33,-70,1
1746748970,2025-05-09 02:02,62.52,1000.65,1018.96,152,4.12,-2.39,-70,1
1746749271,2025-05-09 02:07,62.22,1000.61,1018.93,152,4.05,-2.53,-70,1
1746749571,2025-05-09 02:12,63.13,1000.73,1019.04,152,3.91,-2.46,-69,1
1746749871,2025-05-09 02:17,63.19,1000.75,1019.06,152,3.81,-2.54,-69,1
1746750171,2025-05-09 02:22,63.77,1000.80,1019.11,152,3.74,-2.49,-70,1
1746750471,2025-05-09 02:27,63.95,1000.81,1019.12,152,3.65,-2.54,-70,1
1746750771,2025-05-09 02:32,64.07,1000.87,1019.18,152,3.59,-2.57,-70,1
1746751071,2025-05-09 02:37,67.42,1000.86,1019.17,152,3.35,-2.11,-70,1
1746751371,2025-05-09 02:42,68.11,1000.93,1019.24,152,3.19,-2.12,-70,1
1746751671,2025-05-09 02:47,69.67,1000.94,1019.26,152,3.06,-1.94,-70,1
1746751971,2025-05-09 02:52,68.17,1000.93,1019.25,152,3.06,-2.24,-71,1
1746752271,2025-05-09 02:57,66.97,1000.97,1019.28,152,3.07,-2.46,-70,1
1746752571,2025-05-09 03:02,66.64,1000.93,1019.25,152,2.97,-2.63,-72,1
1746752871,2025-05-09 03:07,66.89,1000.88,1019.20,152,2.86,-2.68,-71,1
1746753171,2025-05-09 03:12,66.86,1000.93,1019.24,152,2.72,-2.82,-71,1
1746753471,2025-05-09 03:17,67.73,1000.91,1019.22,152,2.58,-2.78,-70,1
1746753771,2025-05-09 03:22,67.97,1000.91,1019.22,152,2.47,-2.84,-71,1
1746754071,2025-05-09 03:27,68.39,1000.99,1019.31,152,2.34,-2.88,-70,1
1746754371,2025-05-09 03:32,69.03,1001.01,1019.32,152,2.25,-2.84,-70,1
1746754671,2025-05-09 03:37,68.76,1001.00,1019.31,152,2.17,-2.97,-70,1
1746754972,2025-05-09 03:42,73.52,1001.03,1019.34,152,1.78,-2.45,-70,1
1746755272,2025-05-09 03:47,76.28,1001.00,1019.32,152,1.45,-2.27,-69,1
1746755572,2025-05-09 03:52,79.56,1001.03,1019.34,152,1.00,-2.14,-70,1
1746755872,2025-05-09 03:57,80.33,1001.04,1019.35,152,0.81,-2.19,-70,1
1746756172,2025-05-09 04:02,79.10,1001.00,1019.32,152,0.72,-2.49,-69,1
1746756472,2025-05-09 04:07,82.24,1000.98,1019.30,152,0.50,-2.18,-70,1
1746756772,2025-05-09 04:12,80.22,1000.94,1019.25,152,0.61,-2.41,-70,1
1746757072,2025-05-09 04:17,78.47,1000.99,1019.30,152,0.51,-2.80,-69,1
1746757372,2025-05-09 04:22,79.10,1000.98,1019.30,152,0.40,-2.80,-70,1
1746757672,2025-05-09 04:27,79.24,1000.99,1019.30,152,0.38,-2.80,-70,1
1746757972,2025-05-09 04:32,79.81,1001.01,1019.33,152,0.29,-2.79,-70,1
1746758272,2025-05-09 04:37,80.29,1001.07,1019.38,152,0.24,-2.75,-70,1
1746758572,2025-05-09 04:42,79.16,1001.07,1019.38,152,0.26,-2.93,-70,1
1746758872,2025-05-09 04:47,78.47,1001.14,1019.45,152,0.23,-3.07,-70,1
1746759172,2025-05-09 04:52,80.34,1001.20,1019.51,152,0.12,-2.86,-70,1
1746759472,2025-05-09 04:57,81.40,1001.25,1019.56,152,0.01,-2.79,-70,1
1746759772,2025-05-09 05:02,80.05,1001.27,1019.59,152,-0.08,-3.11,-70,1
1746760072,2025-05-09 05:07,82.81,1001.33,1019.64,152,-0.16,-2.73,-70,1
1746760373,2025-05-09 05:12,83.51,1001.39,1019.71,152,-0.26,-2.72,-69,1
1746760673,2025-05-09 05:17,81.95,1001.40,1019.71,152,-0.24,-2.95,-69,1
1746760973,2025-05-09 05:22,82.26,1001.41,1019.73,152,-0.23,-2.89,-70,1
1746761273,2025-05-09 05:27,84.59,1001.51,1019.82,152,-0.30,-2.58,-70,1
1746761573,2025-05-09 05:32,83.60,1001.44,1019.75,152,-0.21,-2.65,-69,1
1746761873,2025-05-09 05:37,82.26,1001.42,1019.73,152,-0.07,-2.73,-70,1
1746762173,2025-05-09 05:42,81.20,1001.43,1019.74,152,0.12,-2.72,-70,1
1746762473,2025-05-09 05:47,80.10,1001.48,1019.79,152,0.33,-2.70,-69,1
1746762773,2025-05-09 05:52,79.77,1001.48,1019.79,152,0.54,-2.55,-70,1
1746763073,2025-05-09 05:57,80.83,1001.51,1019.83,152,0.75,-2.17,-70,1
1746763373,2025-05-09 06:02,78.83,1001.55,1019.87,152,1.00,-2.26,-70,1
1746763673,2025-05-09 06:07,78.66,1001.55,1019.86,152,1.27,-2.03,-70,1
1746763973,2025-05-09 06:12,76.47,1001.60,1019.91,152,1.54,-2.15,-70,1
1746764273,2025-05-09 06:17,74.95,1001.59,1019.91,152,1.83,-2.14,-70,1
1746764573,2025-05-09 06:22,73.19,1001.64,1019.96,152,2.22,-2.08,-69,1
1746764873,2025-05-09 06:27,78.40,1001.71,1020.02,152,2.09,-1.27,-70,1
1746765173,2025-05-09 06:32,76.77,1001.72,1020.03,152,2.29,-1.37,-69,1
1746765473,2025-05-09 06:37,73.50,1001.74,1020.05,152,2.80,-1.46,-69,1
1746765774,2025-05-09 06:42,71.03,1001.82,1020.13,152,3.20,-1.54,-70,1
1746766074,2025-05-09 06:47,65.32,1001.84,1020.15,152,3.69,-2.21,-70,1
1746766374,2025-05-09 06:52,62.94,1001.79,1020.11,152,4.03,-2.39,-72,1
1746766674,2025-05-09 06:57,61.25,1001.85,1020.16,152,4.34,-2.46,-71,1
1746766974,2025-05-09 07:02,59.80,1001.86,1020.18,152,4.59,-2.55,-71,1
1746767274,2025-05-09 07:07,58.29,1001.89,1020.20,152,4.92,-2.58,-71,1
1746767574,2025-05-09 07:12,56.58,1001.88,1020.19,152,5.24,-2.68,-70,1
1746767874,2025-05-09 07:17,54.82,1001.91,1020.23,152,5.74,-2.64,-71,1
1746768174,2025-05-09 07:22,54.69,1001.97,1020.29,152,6.01,-2.42,-72,1
1746768474,2025-05-09 07:27,53.16,1002.03,1020.35,152,6.28,-2.55,-71,1
1746768774,2025-05-09 07:32,52.69,1002.03,1020.35,152,6.53,-2.44,-74,1
1746769074,2025-05-09 07:37,49.51,1002.09,1020.41,152,6.76,-3.06,-74,1
1746769374,2025-05-09 07:42,49.06,1002.04,1020.35,152,6.91,-3.05,-73,1
1746769674,2025-05-09 07:47,49.01,1002.04,1020.35,152,7.19,-2.81,-73,1
1746769974,2025-05-09 07:52,47.58,1002.08,1020.39,152,7.42,-2.99,-75,1
1746770274,2025-05-09 07:57,45.69,1002.11,1020.42,152,7.57,-3.40,-71,1
1746770574,2025-05-09 08:02,45.48,1002.08,1020.40,152,7.94,-3.12,-71,1
1746770875,2025-05-09 08:07,46.04,1002.14,1020.45,152,8.28,-2.65,-73,1
1746771175,2025-05-09 08:12,43.35,1002.09,1020.40,152,8.51,-3.24,-69,1
1746771475,2025-05-09 08:17,42.79,1002.16,1020.48,152,8.50,-3.43,-69,1
1746771775,2025-05-09 08:22,43.54,1002.16,1020.48,152,8.71,-3.00,-73,1
1746772075,2025-05-09 08:27,42.25,1002.16,1020.47,152,8.69,-3.42,-74,1
1746772375,2025-05-09 08:32,41.83,1002.17,1020.48,152,8.82,-3.44,-72,1
1746772675,2025-05-09 08:37,40.83,1002.21,1020.53,152,9.01,-3.59,-73,1
1746772975,2025-05-09 08:42,40.86,1002.19,1020.51,152,9.00,-3.59,-73,1
1746773275,2025-05-09 08:47,39.01,1002.11,1020.43,152,9.27,-3.97,-72,1
1746773575,2025-05-09 08:52,39.56,1002.08,1020.40,152,9.33,-3.73,-70,1
1746773875,2025-05-09 08:57,38.05,1002.06,1020.37,152,9.60,-4.00,-69,1
1746774175,2025-05-09 09:02,38.85,1002.02,1020.33,152,9.73,-3.61,-70,1
1746774475,2025-05-09 09:07,37.73,1002.01,1020.32,152,10.19,-3.59,-72,1
1746774775,2025-05-09 09:12,34.45,1002.01,1020.32,152,10.01,-4.96,-72,1
1746775075,2025-05-09 09:17,37.17,1001.96,1020.28,152,10.14,-3.83,-70,1
1746775375,2025-05-09 09:22,36.83,1001.93,1020.24,152,10.39,-3.73,-73,1
1746775676,2025-05-09 09:27,35.33,1001.87,1020.18,152,10.45,-4.23,-69,1
1746775976,2025-05-09 09:32,35.73,1001.87,1020.19,152,10.51,-4.03,-70,1
1746776276,2025-05-09 09:37,36.20,1001.89,1020.20,152,10.50,-3.86,-72,1
1746776576,2025-05-09 09:42,36.81,1001.91,1020.22,152,10.38,-3.75,-73,1
1746776876,2025-05-09 09:47,36.37,1001.93,1020.24,152,9.85,-4.38,-70,1
1746777176,2025-05-09 09:52,36.05,1001.96,1020.27,152,9.52,-4.79,-72,1
1746777476,2025-05-09 09:57,36.66,1002.01,1020.32,152,9.47,-4.62,-71,1
1746777776,2025-05-09 10:02,37.29,1002.05,1020.36,152,9.54,-4.33,-71,1
1746778076,2025-05-09 10:07,37.72,1002.03,1020.35,152,9.62,-4.10,-72,1
1746778376,2025-05-09 10:12,37.67,1002.04,1020.35,152,9.75,-4.00,-71,1
1746778676,2025-05-09 10:17,38.40,1001.99,1020.30,152,9.67,-3.82,-71,1
1746778976,2025-05-09 10:22,38.10,1002.00,1020.32,152,9.84,-3.77,-73,1
1746779276,2025-05-09 10:27,38.17,1002.04,1020.35,152,9.95,-3.65,-69,1
1746779576,2025-05-09 10:32,38.62,1002.00,1020.31,152,10.07,-3.38,-70,1
1746779876,2025-05-09 10:37,38.22,1002.01,1020.32,152,9.98,-3.60,-68,1
1746780176,2025-05-09 10:42,38.60,1002.02,1020.34,152,9.97,-3.48,-69,1
1746780476,2025-05-09 10:47,38.75,1002.02,1020.33,152,10.10,-3.31,-72,1
1746780777,2025-05-09 10:52,37.49,1001.97,1020.28,152,10.08,-3.77,-70,1
1746781077,2025-05-09 10:57,38.52,1001.96,1020.27,152,10.40,-3.12,-72,1
1746781377,2025-05-09 11:02,37.04,1001.97,1020.28,152,10.64,-3.43,-71,1
1746781677,2025-05-09 11:07,36.16,1001.89,1020.20,152,10.81,-3.60,-70,1
1746781977,2025-05-09 11:12,37.16,1001.83,1020.14,152,10.67,-3.36,-71,1
1746782277,2025-05-09 11:17,36.01,1001.87,1020.19,152,10.82,-3.65,-71,1
1746782577,2025-05-09 11:22,35.93,1001.92,1020.23,152,10.80,-3.70,-72,1
1746782877,2025-05-09 11:27,36.56,1001.88,1020.19,152,10.57,-3.67,-72,1
1746783177,2025-05-09 11:32,36.30,1001.92,1020.23,152,10.45,-3.87,-71,1
1746783477,2025-05-09 11:37,36.20,1001.90,1020.21,152,10.67,-3.71,-70,1
1746783777,2025-05-09 11:42,35.83,1001.93,1020.24,152,10.65,-3.87,-72,1
1746784077,2025-05-09 11:47,35.50,1001.91,1020.22,152,10.71,-3.94,-69,1
1746784377,2025-05-09 11:52,36.03,1001.91,1020.22,152,10.87,-3.60,-71,1
1746784677,2025-05-09 11:57,34.72,1001.90,1020.21,152,11.04,-3.94,-71,1
1746784977,2025-05-09 12:02,34.62,1001.87,1020.18,152,11.27,-3.78,-71,1
1746785278,2025-05-09 12:07,36.00,1001.92,1020.24,152,10.94,-3.55,-72,1
1746785878,2025-05-09 12:17,37.86,1001.92,1020.24,152,10.43,-3.33,-71,1
1746786178,2025-05-09 12:22,37.24,1001.94,1020.26,152,10.64,-3.36,-68,1
1746786479,2025-05-09 12:27,38.74,1001.99,1020.30,152,10.27,-3.16,-68,1
1746786779,2025-05-09 12:32,39.21,1001.91,1020.22,152,10.51,-2.79,-71,1
1746787079,2025-05-09 12:37,37.93,1001.95,1020.26,152,10.70,-3.06,-70,1
1746787379,2025-05-09 12:42,38.82,1001.91,1020.23,152,11.04,-2.45,-73,1
1746787679,2025-05-09 12:47,38.01,1001.91,1020.22,152,11.24,-2.55,-71,1
1746787979,2025-05-09 12:52,38.24,1001.98,1020.29,152,11.03,-2.66,-71,1
1746788279,2025-05-09 12:57,38.15,1002.05,1020.36,152,10.81,-2.89,-70,1
1746788579,2025-05-09 13:02,37.41,1002.02,1020.33,152,10.94,-3.03,-69,1
1746788879,2025-05-09 13:07,38.38,1002.03,1020.34,152,10.72,-2.88,-69,1
1746789179,2025-05-09 13:12,39.12,1001.95,1020.27,152,10.75,-2.60,-70,1
1746789479,2025-05-09 13:17,38.59,1001.94,1020.26,152,10.88,-2.67,-70,1
1746789779,2025-05-09 13:22,39.10,1001.93,1020.24,152,10.82,-2.54,-69,1
1746790079,2025-05-09 13:27,38.31,1001.87,1020.18,152,11.31,-2.38,-70,1
1746790379,2025-05-09 13:32,37.43,1001.79,1020.11,152,11.77,-2.28,-71,1
1746790679,2025-05-09 13:37,37.68,1001.78,1020.09,152,11.68,-2.27,-70,1
1746790979,2025-05-09 13:42,35.93,1001.71,1020.03,152,12.12,-2.52,-69,1
1746791279,2025-05-09 13:47,36.10,1001.63,1019.94,152,12.30,-2.30,-69,1
1746791580,2025-05-09 13:53,35.09,1001.59,1019.91,152,13.06,-2.01,-72,1
1746791880,2025-05-09 13:58,34.33,1001.51,1019.82,152,12.92,-2.43,-70,1
1746792180,2025-05-09 14:03,34.42,1001.54,1019.86,152,12.94,-2.38,-70,1
1746792480,2025-05-09 14:08,35.71,1001.55,1019.86,152,12.44,-2.32,-69,1
1746792780,2025-05-09 14:13,36.83,1001.65,1019.96,152,12.23,-2.09,-72,1
1746793080,2025-05-09 14:18,37.71,1001.68,1019.99,152,11.10,-2.78,-71,1
1746793380,2025-05-09 14:23,38.00,1001.61,1019.92,152,11.29,-2.51,-73,1
1746793680,2025-05-09 14:28,38.84,1001.71,1020.02,152,10.95,-2.52,-70,1
1746793980,2025-05-09 14:33,39.77,1001.68,1020.00,152,10.63,-2.49,-71,1
1746794280,2025-05-09 14:38,40.79,1001.72,1020.03,152,10.53,-2.23,-75,1
1746794580,2025-05-09 14:43,40.97,1001.67,1019.98,152,10.40,-2.29,-70,1
1746794880,2025-05-09 14:48,40.98,1001.64,1019.96,152,10.43,-2.26,-73,1
1746795180,2025-05-09 14:53,40.95,1001.62,1019.94,152,10.45,-2.25,-72,1
1746795480,2025-05-09 14:58,40.63,1001.61,1019.92,152,10.54,-2.28,-73,1
1746795780,2025-05-09 15:03,40.38,1001.55,1019.87,152,10.73,-2.19,-72,1
1746796080,2025-05-09 15:08,39.73,1001.52,1019.83,152,11.02,-2.15,-72,1
1746796380,2025-05-09 15:13,39.21,1001.44,1019.76,152,11.05,-2.30,-71,1
1746796681,2025-05-09 15:18,39.46,1001.49,1019.80,152,11.00,-2.26,-71,1
1746796981,2025-05-09 15:23,39.82,1001.44,1019.75,152,11.25,-1.91,-74,1
1746797281,2025-05-09 15:28,39.72,1001.39,1019.71,152,11.47,-1.75,-73,1
1746797581,2025-05-09 15:33,39.44,1001.36,1019.67,152,11.56,-1.76,-71,1
1746797881,2025-05-09 15:38,36.63,1001.40,1019.71,152,11.60,-2.73,-73,1
1746798181,2025-05-09 15:43,37.47,1001.41,1019.72,152,11.75,-2.29,-71,1
1746798481,2025-05-09 15:48,37.73,1001.44,1019.76,152,11.59,-2.34,-71,1
1746798781,2025-05-09 15:53,36.84,1001.39,1019.70,152,12.01,-2.29,-73,1
1746799081,2025-05-09 15:58,37.34,1001.32,1019.64,152,11.86,-2.23,-72,1
1746799381,2025-05-09 16:03,37.63,1001.41,1019.72,152,11.91,-2.09,-73,1
1746799681,2025-05-09 16:08,39.58,1001.45,1019.76,152,11.04,-2.18,-72,1
1746799981,2025-05-09 16:13,39.75,1001.44,1019.75,152,11.04,-2.12,-72,1
1746800281,2025-05-09 16:18,39.86,1001.44,1019.76,152,10.76,-2.34,-73,1
1746800581,2025-05-09 16:23,40.77,1001.42,1019.73,152,10.98,-1.83,-71,1
1746800881,2025-05-09 16:28,41.44,1001.46,1019.77,152,10.80,-1.78,-71,1
1746801181,2025-05-09 16:33,41.94,1001.45,1019.77,152,11.08,-1.36,-72,1
1746801481,2025-05-09 16:38,40.11,1001.39,1019.70,152,11.41,-1.67,-72,1
1746801782,2025-05-09 16:43,39.17,1001.39,1019.70,152,11.07,-2.30,-71,1
1746802082,2025-05-09 16:48,39.99,1001.35,1019.67,152,10.92,-2.15,-72,1
1746802382,2025-05-09 16:53,40.36,1001.33,1019.64,152,10.98,-1.97,-72,1
1746802682,2025-05-09 16:58,40.14,1001.25,1019.56,152,11.16,-1.89,-72,1
1746802982,2025-05-09 17:03,41.48,1001.32,1019.64,152,10.61,-1.93,-72,1
1746803282,2025-05-09 17:08,41.55,1001.34,1019.65,152,10.76,-1.78,-72,1
1746803582,2025-05-09 17:13,42.04,1001.23,1019.54,152,10.70,-1.67,-70,1
1746803882,2025-05-09 17:18,42.03,1001.13,1019.44,152,11.02,-1.39,-71,1
1746804182,2025-05-09 17:23,41.15,1001.09,1019.40,152,11.41,-1.32,-72,1
1746804482,2025-05-09 17:28,41.35,1001.11,1019.43,152,11.45,-1.22,-72,1
1746804782,2025-05-09 17:33,41.44,1001.16,1019.47,152,11.26,-1.36,-72,1
1746805082,2025-05-09 17:38,41.52,1001.14,1019.45,152,11.04,-1.53,-73,1
1746805382,2025-05-09 17:43,43.63,1001.21,1019.52,152,10.79,-1.09,-70,1
1746805682,2025-05-09 17:48,43.37,1001.21,1019.52,152,10.69,-1.26,-71,1
1746805982,2025-05-09 17:53,44.25,1001.21,1019.52,152,10.69,-0.98,-73,1
1746806282,2025-05-09 17:58,44.55,1001.20,1019.52,152,10.58,-0.99,-72,1
1746806582,2025-05-09 18:03,44.33,1001.20,1019.52,152,10.48,-1.15,-72,1
1746806883,2025-05-09 18:08,45.14,1001.17,1019.48,152,10.45,-0.93,-72,1
1746807183,2025-05-09 18:13,46.11,1001.09,1019.41,152,10.44,-0.65,-71,1
1746807483,2025-05-09 18:18,44.92,1001.04,1019.35,152,10.64,-0.82,-72,1
1746807783,2025-05-09 18:23,45.08,1001.09,1019.40,152,10.66,-0.76,-70,1
1746808083,2025-05-09 18:28,45.29,1001.05,1019.37,152,10.58,-0.76,-72,1
1746808383,2025-05-09 18:33,46.05,1001.04,1019.35,152,10.36,-0.74,-72,1
1746808683,2025-05-09 18:38,46.47,1000.98,1019.30,152,10.38,-0.59,-71,1
1746808983,2025-05-09 18:43,46.87,1001.06,1019.37,152,10.32,-0.53,-71,1
1746809283,2025-05-09 18:48,47.50,1001.09,1019.40,152,10.29,-0.38,-72,1
1746809583,2025-05-09 18:53,47.90,1001.08,1019.39,152,10.28,-0.27,-71,1
1746809883,2025-05-09 18:58,49.29,1001.09,1019.40,152,10.17,0.02,-72,1
1746810183,2025-05-09 19:03,51.96,1001.05,1019.37,152,10.06,0.65,-71,1
1746810483,2025-05-09 19:08,50.35,1001.05,1019.36,152,10.05,0.20,-73,1
1746810783,2025-05-09 19:13,49.22,1001.02,1019.33,152,10.06,-0.10,-70,1
1746811083,2025-05-09 19:18,50.28,1001.01,1019.32,152,9.98,0.12,-72,1
1746811383,2025-05-09 19:23,51.41,1000.98,1019.29,152,9.92,0.37,-72,1
1746811683,2025-05-09 19:28,51.91,1000.99,1019.30,152,9.80,0.39,-71,1
1746811984,2025-05-09 19:33,54.12,1001.00,1019.31,152,9.46,0.65,-72,1
1746812284,2025-05-09 19:38,53.63,1001.10,1019.42,152,9.51,0.58,-71,1
1746812584,2025-05-09 19:43,54.53,1001.14,1019.45,152,9.36,0.67,-72,1
1746812884,2025-05-09 19:48,56.69,1001.18,1019.49,152,9.09,0.95,-71,1
1746813184,2025-05-09 19:53,58.22,1001.22,1019.53,152,8.77,1.02,-72,1
1746813484,2025-05-09 19:58,56.93,1001.24,1019.56,152,8.94,0.87,-72,1
1746814084,2025-05-09 20:08,57.18,1001.43,1019.74,152,8.71,0.72,-72,1
1746814384,2025-05-09 20:13,57.34,1001.45,1019.77,152,8.57,0.62,-72,1
1746814984,2025-05-09 20:23,62.30,1001.37,1019.69,152,8.17,1.40,-72,1
1746815284,2025-05-09 20:28,59.89,1001.49,1019.80,152,8.28,0.95,-72,1
1746815584,2025-05-09 20:33,58.54,1001.51,1019.82,152,8.32,0.67,-70,1
1746815884,2025-05-09 20:38,58.96,1001.51,1019.82,152,8.21,0.67,-72,1
1746816184,2025-05-09 20:43,59.62,1001.50,1019.81,152,8.12,0.74,-70,1
1746816485,2025-05-09 20:48,59.76,1001.44,1019.76,152,8.07,0.73,-71,1
1746816785,2025-05-09 20:53,60.68,1001.43,1019.74,152,7.90,0.78,-71,1
1746817385,2025-05-09 21:03,62.02,1001.57,1019.88,152,7.65,0.84,-72,1
1746817685,2025-05-09 21:08,64.34,1001.45,1019.76,152,7.37,1.09,-72,1
1746817985,2025-05-09 21:13,66.05,1001.56,1019.87,152,7.01,1.11,-72,1
1746818285,2025-05-09 21:18,66.27,1001.50,1019.81,152,6.94,1.09,-72,1
1746818585,2025-05-09 21:23,67.45,1001.53,1019.84,152,6.62,1.03,-72,1
1746818885,2025-05-09 21:28,70.30,1001.43,1019.75,152,6.37,1.36,-72,1
1746819185,2025-05-09 21:33,67.57,1001.34,1019.66,152,6.33,0.77,-71,1
1746819485,2025-05-09 21:38,69.01,1001.29,1019.61,152,6.23,0.97,-71,1
1746819785,2025-05-09 21:43,70.14,1001.35,1019.67,152,6.20,1.17,-71,1
1746820085,2025-05-09 21:48,71.62,1001.39,1019.70,152,6.31,1.57,-72,1
1746820385,2025-05-09 21:53,72.83,1001.37,1019.68,152,6.30,1.79,-72,1
1746820685,2025-05-09 21:58,74.18,1001.39,1019.70,152,6.26,2.01,-72,1
1746820985,2025-05-09 22:03,74.56,1001.41,1019.72,152,6.20,2.02,-71,1
1746821285,2025-05-09 22:08,74.86,1001.41,1019.72,152,6.22,2.10,-72,1
1746821585,2025-05-09 22:13,72.92,1001.33,1019.64,152,6.26,1.77,-72,1
1746821886,2025-05-09 22:18,75.19,1001.35,1019.67,152,6.31,2.25,-72,1
1746822186,2025-05-09 22:23,75.87,1001.32,1019.63,152,6.26,2.32,-71,1
1746822486,2025-05-09 22:28,76.11,1001.38,1019.69,152,6.28,2.39,-72,1
1746822786,2025-05-09 22:33,77.38,1001.37,1019.68,152,6.23,2.57,-71,1
1746823086,2025-05-09 22:38,76.89,1001.38,1019.69,152,6.24,2.49,-71,1
1746823386,2025-05-09 22:43,78.59,1001.38,1019.69,152,6.25,2.81,-71,1
1746823686,2025-05-09 22:48,79.15,1001.39,1019.70,152,6.15,2.81,-71,1
1746823986,2025-05-09 22:53,78.99,1001.38,1019.69,152,6.12,2.75,-71,1
1746824286,2025-05-09 22:58,79.67,1001.40,1019.71,152,6.04,2.80,-71,1
1746824586,2025-05-09 23:03,80.92,1001.43,1019.74,152,5.98,2.96,-71,1
1746824886,2025-05-09 23:08,80.92,1001.44,1019.75,152,6.01,2.99,-72,1
1746825186,2025-05-09 23:13,81.58,1001.43,1019.75,152,6.00,3.09,-71,1
1746825486,2025-05-09 23:18,80.80,1001.42,1019.73,152,6.05,3.01,-71,1
1746825786,2025-05-09 23:23,81.11,1001.49,1019.80,152,6.03,3.04,-71,1
1746826086,2025-05-09 23:28,80.29,1001.43,1019.74,152,6.03,2.90,-71,1
1746826387,2025-05-09 23:33,81.46,1001.41,1019.73,152,5.97,3.04,-71,1
1746826687,2025-05-09 23:38,81.55,1001.45,1019.77,152,5.97,3.06,-71,1
1746826987,2025-05-09 23:43,82.13,1001.46,1019.77,152,5.99,3.18,-72,1
1746827287,2025-05-09 23:48,81.05,1001.44,1019.75,152,5.99,2.99,-70,1
1746827587,2025-05-09 23:53,81.40,1001.44,1019.76,152,6.01,3.07,-70,1
1746827887,2025-05-09 23:58,80.81,1001.34,1019.65,152,6.00,2.96,-70,1