1746828187,2025-05-10 00:03,80.62,1001.42,1019.74,152,6.00,2.92,-71,1
1746828487,2025-05-10 00:08,79.98,1001.42,1019.73,152,6.05,2.86,-71,1
1746828787,2025-05-10 00:13,82.25,1001.38,1019.69,152,6.06,3.27,-73,1
1746829087,2025-05-10 00:18,81.84,1001.32,1019.63,152,6.22,3.35,-71,1
1746829387,2025-05-10 00:23,82.80,1001.32,1019.64,152,6.24,3.54,-71,1
1746829687,2025-05-10 00:28,83.09,1001.28,1019.59,152,6.39,3.73,-71,1
1746829987,2025-05-10 00:33,83.47,1001.22,1019.53,152,6.43,3.84,-71,1
1746830287,2025-05-10 00:38,81.98,1001.26,1019.57,152,6.38,3.53,-71,1
1746830587,2025-05-10 00:43,84.35,1001.24,1019.55,152,6.32,3.88,-71,1
1746830887,2025-05-10 00:48,86.41,1001.20,1019.51,152,6.33,4.23,-71,1
1746831188,2025-05-10 00:53,88.03,1001.19,1019.50,152,6.23,4.40,-71,1
1746831488,2025-05-10 00:58,90.84,1001.16,1019.47,152,6.26,4.88,-70,1
1746831788,2025-05-10 01:03,91.63,1001.15,1019.46,152,6.07,4.81,-71,1
1746832088,2025-05-10 01:08,94.93,1001.11,1019.43,152,5.93,5.18,-70,1
1746832388,2025-05-10 01:13,98.13,1001.11,1019.42,152,5.77,5.50,-70,1
1746832688,2025-05-10 01:18,100.00,1001.04,1019.36,152,5.70,5.70,-70,1
1746832988,2025-05-10 01:23,100.00,1001.02,1019.33,152,5.68,5.68,-70,1
1746833288,2025-05-10 01:28,100.00,1000.97,1019.28,152,5.61,5.61,-70,1
1746833588,2025-05-10 01:33,100.00,1000.95,1019.26,152,5.60,5.60,-70,1
1746833888,2025-05-10 01:38,100.00,1000.93,1019.25,152,5.58,5.58,-70,1
1746834188,2025-05-10 01:43,100.00,1000.93,1019.24,152,5.56,5.56,-70,1
1746834488,2025-05-10 01:48,100.00,1000.95,1019.27,152,5.60,5.60,-70,1
1746834788,2025-05-10 01:53,100.00,1000.93,1019.24,152,5.55,5.55,-70,1
1746835088,2025-05-10 01:58,100.00,1000.89,1019.20,152,5.48,5.48,-69,1
1746835388,2025-05-10 02:03,100.00,1000.84,1019.16,152,5.48,5.48,-72,1
1746835688,2025-05-10 02:08,100.00,1000.74,1019.05,152,5.36,5.36,-70,1
1746835988,2025-05-10 02:13,100.00,1000.65,1018.96,152,5.40,5.40,-71,1
1746836289,2025-05-10 02:18,100.00,1000.55,1018.87,152,5.28,5.28,-70,1
1746836589,2025-05-10 02:23,100.00,1000.50,1018.82,152,5.29,5.29,-71,1
1746836889,2025-05-10 02:28,100.00,1000.43,1018.74,152,5.24,5.24,-71,1
1746837189,2025-05-10 02:33,100.00,1000.38,1018.70,152,5.15,5.15,-70,1
1746837489,2025-05-10 02:38,100.00,1000.33,1018.64,152,5.24,5.24,-70,1
1746837789,2025-05-10 02:43,100.00,1000.24,1018.55,152,5.09,5.09,-70,1
1746838089,2025-05-10 02:48,100.00,1000.15,1018.46,152,5.07,5.07,-70,1
1746838389,2025-05-10 02:53,100.00,1000.08,1018.40,152,5.01,5.01,-71,1
1746838689,2025-05-10 02:58,100.00,1000.11,1018.42,152,5.02,5.02,-71,1
1746838989,2025-05-10 03:03,100.00,1000.01,1018.32,152,4.93,4.93,-70,1
1746839289,2025-05-10 03:08,100.00,999.89,1018.20,152,4.75,4.75,-70,1
1746839589,2025-05-10 03:13,100.00,999.85,1018.17,152,4.86,4.86,-71,1
1746839889,2025-05-10 03:18,100.00,999.86,1018.17,152,4.83,4.83,-71,1
1746840189,2025-05-10 03:23,100.00,999.76,1018.08,152,4.70,4.70,-70,1
1746840489,2025-05-10 03:28,100.00,999.69,1018.01,152,4.62,4.62,-72,1
1746841089,2025-05-10 03:38,100.00,999.55,1017.87,152,4.68,4.68,-71,1
1746841389,2025-05-10 03:43,100.00,999.56,1017.88,152,4.64,4.64,-72,1
1746841690,2025-05-10 03:48,100.00,999.39,1017.70,152,4.54,4.54,-73,1
1746841990,2025-05-10 03:53,100.00,999.31,1017.63,152,4.72,4.72,-71,1
1746842290,2025-05-10 03:58,100.00,999.25,1017.57,152,4.74,4.74,-71,1
1746842590,2025-05-10 04:03,100.00,999.25,1017.56,152,4.77,4.77,-72,1
1746842890,2025-05-10 04:08,100.00,999.15,1017.46,152,4.64,4.64,-72,1
1746843190,2025-05-10 04:13,100.00,999.04,1017.36,152,4.54,4.54,-73,1
1746843490,2025-05-10 04:18,100.00,998.92,1017.23,152,4.62,4.62,-72,1
1746843790,2025-05-10 04:23,100.00,998.86,1017.18,152,4.61,4.61,-73,1
1746844090,2025-05-10 04:28,100.00,998.76,1017.07,152,4.60,4.60,-73,1
1746844390,2025-05-10 04:33,100.00,998.72,1017.03,152,4.60,4.60,-72,1
1746844690,2025-05-10 04:38,100.00,998.62,1016.94,152,4.67,4.67,-72,1
1746844990,2025-05-10 04:43,100.00,998.52,1016.84,152,4.73,4.73,-73,1
1746845290,2025-05-10 04:48,100.00,998.49,1016.80,152,4.83,4.83,-71,1
1746845590,2025-05-10 04:53,100.00,998.42,1016.73,152,4.79,4.79,-71,1
1746845890,2025-05-10 04:58,100.00,998.39,1016.70,152,4.72,4.72,-73,1
1746846190,2025-05-10 05:03,100.00,998.34,1016.66,152,4.92,4.92,-72,1
1746846490,2025-05-10 05:08,100.00,998.36,1016.67,152,4.80,4.80,-72,1
1746846790,2025-05-10 05:13,100.00,998.27,1016.59,152,4.93,4.93,-73,1
1746847091,2025-05-10 05:18,100.00,998.25,1016.56,152,5.13,5.13,-71,1
1746847391,2025-05-10 05:23,100.00,998.17,1016.48,152,5.00,5.00,-72,1
1746847691,2025-05-10 05:28,100.00,998.17,1016.49,152,4.99,4.99,-73,1
1746847991,2025-05-10 05:33,100.00,998.14,1016.45,152,5.12,5.12,-72,1
1746848291,2025-05-10 05:38,100.00,998.09,1016.40,152,5.17,5.17,-72,1
1746848591,2025-05-10 05:43,100.00,998.06,1016.37,152,5.31,5.31,-72,1
1746848891,2025-05-10 05:48,100.00,998.03,1016.34,152,5.23,5.23,-72,1
1746849191,2025-05-10 05:53,100.00,997.96,1016.28,152,5.12,5.12,-73,1
1746849491,2025-05-10 05:58,100.00,997.98,1016.29,152,5.37,5.37,-73,1
1746849791,2025-05-10 06:03,100.00,997.98,1016.29,152,5.61,5.61,-72,1
1746850091,2025-05-10 06:08,100.00,997.99,1016.31,152,5.86,5.86,-72,1
1746850391,2025-05-10 06:13,100.00,997.98,1016.29,152,5.50,5.50,-71,1
1746850691,2025-05-10 06:18,100.00,997.88,1016.20,152,5.47,5.47,-72,1
1746850991,2025-05-10 06:23,100.00,997.92,1016.24,152,5.54,5.54,-72,1
1746851291,2025-05-10 06:28,100.00,997.83,1016.14,152,5.43,5.43,-72,1
1746851591,2025-05-10 06:33,100.00,997.85,1016.16,152,5.48,5.48,-72,1
1746851891,2025-05-10 06:38,100.00,997.79,1016.10,152,5.62,5.62,-72,1
1746852191,2025-05-10 06:43,100.00,997.75,1016.06,152,5.48,5.48,-72,1
1746852492,2025-05-10 06:48,100.00,997.73,1016.05,152,5.66,5.66,-72,1
1746852792,2025-05-10 06:53,100.00,997.69,1016.00,152,5.40,5.40,-72,1
1746853392,2025-05-10 07:03,100.00,997.75,1016.06,152,5.70,5.70,-71,1
1746853692,2025-05-10 07:08,100.00,997.77,1016.08,152,5.85,5.85,-72,1
1746853992,2025-05-10 07:13,100.00,997.71,1016.02,152,5.94,5.94,-71,1
1746854592,2025-05-10 07:23,100.00,997.76,1016.08,152,6.31,6.31,-72,1
1746854892,2025-05-10 07:28,100.00,997.70,1016.02,152,6.15,6.15,-72,1
1746855192,2025-05-10 07:33,100.00,997.59,1015.90,152,6.25,6.25,-72,1
1746855492,2025-05-10 07:38,100.00,997.60,1015.91,152,6.30,6.30,-71,1
1746855792,2025-05-10 07:43,100.00,997.66,1015.97,152,6.30,6.30,-70,1
1746856092,2025-05-10 07:48,100.00,997.68,1015.99,152,6.54,6.54,-70,1
1746856392,2025-05-10 07:53,100.00,997.62,1015.94,152,6.33,6.33,-71,1
1746856692,2025-05-10 07:58,100.00,997.59,1015.91,152,6.71,6.71,-70,1
1746856992,2025-05-10 08:03,100.00,997.57,1015.88,152,6.34,6.34,-71,1
1746857292,2025-05-10 08:08,100.00,997.53,1015.85,152,6.72,6.72,-71,1
1746857593,2025-05-10 08:13,100.00,997.57,1015.88,152,7.05,7.05,-72,1
1746857893,2025-05-10 08:18,100.00,997.59,1015.90,152,7.14,7.15,-72,1
1746858193,2025-05-10 08:23,100.00,997.54,1015.85,152,7.41,7.42,-73,1
1746858493,2025-05-10 08:28,100.00,997.49,1015.80,152,7.49,7.50,-72,1
1746858793,2025-05-10 08:33,100.00,997.57,1015.88,152,7.56,7.57,-71,1
1746859093,2025-05-10 08:38,100.00,997.52,1015.84,152,7.39,7.40,-70,1
1746859393,2025-05-10 08:43,100.00,997.50,1015.81,152,7.66,7.67,-71,1
1746859693,2025-05-10 08:48,100.00,997.54,1015.85,152,7.73,7.74,-71,1
1746859993,2025-05-10 08:53,100.00,997.56,1015.88,152,7.67,7.68,-70,1
1746860293,2025-05-10 08:58,100.00,997.57,1015.89,152,7.72,7.73,-71,1
1746860593,2025-05-10 09:03,100.00,997.54,1015.86,152,7.63,7.64,-71,1
1746860893,2025-05-10 09:08,100.00,997.54,1015.86,152,7.59,7.60,-72,1
1746861193,2025-05-10 09:13,100.00,997.53,1015.84,152,7.49,7.50,-72,1
1746861493,2025-05-10 09:18,100.00,997.52,1015.83,152,7.66,7.67,-72,1
1746861793,2025-05-10 09:23,100.00,997.46,1015.77,152,7.65,7.66,-72,1
1746862093,2025-05-10 09:28,100.00,997.43,1015.74,152,7.70,7.71,-71,1
1746862393,2025-05-10 09:33,100.00,997.54,1015.85,152,7.80,7.81,-73,1
1746862694,2025-05-10 09:38,100.00,997.59,1015.90,152,7.85,7.86,-72,1
1746862994,2025-05-10 09:43,100.00,997.62,1015.93,152,7.83,7.84,-72,1
1746863294,2025-05-10 09:48,100.00,997.69,1016.00,152,7.78,7.79,-73,1
1746863594,2025-05-10 09:53,100.00,997.78,1016.09,152,7.57,7.58,-72,1
1746863894,2025-05-10 09:58,100.00,997.81,1016.12,152,7.43,7.44,-72,1
1746864194,2025-05-10 10:03,100.00,997.82,1016.14,152,7.46,7.47,-72,1
1746864494,2025-05-10 10:08,100.00,997.84,1016.15,152,7.25,7.26,-72,1
1746864794,2025-05-10 10:13,100.00,997.69,1016.00,152,7.22,7.23,-72,1
1746865094,2025-05-10 10:18,100.00,997.68,1015.99,152,7.07,7.07,-71,1
1746865394,2025-05-10 10:23,100.00,997.85,1016.16,152,7.26,7.27,-71,1
1746865694,2025-05-10 10:28,100.00,998.01,1016.32,152,7.39,7.40,-71,1
1746865994,2025-05-10 10:33,100.00,997.87,1016.18,152,7.39,7.40,-71,1
1746866294,2025-05-10 10:38,100.00,997.86,1016.17,152,7.39,7.40,-71,1
1746866594,2025-05-10 10:43,100.00,997.90,1016.22,152,7.44,7.45,-71,1
1746866894,2025-05-10 10:48,100.00,998.01,1016.32,152,7.42,7.43,-70,1
1746867194,2025-05-10 10:53,100.00,998.06,1016.38,152,7.61,7.62,-72,1
1746867494,2025-05-10 10:58,100.00,998.12,1016.44,152,7.55,7.56,-71,1
1746867795,2025-05-10 11:03,100.00,998.04,1016.35,152,7.60,7.61,-71,1
1746868095,2025-05-10 11:08,100.00,998.12,1016.43,152,7.64,7.65,-72,1
1746868395,2025-05-10 11:13,100.00,998.14,1016.45,152,7.64,7.65,-72,1
1746868695,2025-05-10 11:18,100.00,998.14,1016.45,152,7.76,7.77,-72,1
1746868995,2025-05-10 11:23,100.00,998.16,1016.47,152,7.91,7.92,-71,1
1746869295,2025-05-10 11:28,100.00,998.31,1016.62,152,7.84,7.85,-72,1
1746869595,2025-05-10 11:33,100.00,998.34,1016.66,152,7.85,7.86,-72,1
1746869895,2025-05-10 11:38,100.00,998.38,1016.69,152,7.76,7.77,-72,1
1746870195,2025-05-10 11:43,100.00,998.46,1016.78,152,7.51,7.52,-70,1
1746870495,2025-05-10 11:48,100.00,998.51,1016.82,152,7.51,7.52,-73,1
1746870795,2025-05-10 11:53,100.00,998.61,1016.92,152,7.49,7.50,-72,1
1746871395,2025-05-10 12:03,100.00,998.59,1016.90,152,7.18,7.19,-72,1
1746871695,2025-05-10 12:08,100.00,998.73,1017.04,152,7.24,7.25,-72,1
1746871995,2025-05-10 12:13,100.00,998.84,1017.15,152,7.22,7.23,-72,1
1746872295,2025-05-10 12:18,100.00,998.82,1017.13,152,7.24,7.25,-72,1
1746872595,2025-05-10 12:23,100.00,998.80,1017.11,152,7.25,7.26,-73,1
1746872896,2025-05-10 12:28,100.00,998.81,1017.12,152,7.27,7.28,-72,1
1746873196,2025-05-10 12:33,100.00,998.88,1017.19,152,7.37,7.38,-72,1
1746873496,2025-05-10 12:38,100.00,998.88,1017.20,152,7.49,7.50,-73,1
1746873796,2025-05-10 12:43,100.00,998.97,1017.28,152,7.47,7.48,-72,1
1746874096,2025-05-10 12:48,100.00,998.99,1017.30,152,7.46,7.47,-73,1
1746874396,2025-05-10 12:53,100.00,999.04,1017.35,152,7.33,7.34,-73,1
1746874696,2025-05-10 12:58,100.00,999.03,1017.34,152,7.32,7.33,-73,1
1746874996,2025-05-10 13:03,100.00,999.07,1017.39,152,7.37,7.38,-70,1
1746875296,2025-05-10 13:08,100.00,999.10,1017.42,152,7.41,7.42,-73,1
1746875596,2025-05-10 13:13,100.00,999.16,1017.47,152,7.54,7.55,-73,1
1746875896,2025-05-10 13:18,100.00,999.19,1017.51,152,7.86,7.87,-72,1
1746876196,2025-05-10 13:23,96.94,999.23,1017.54,152,8.20,7.75,-72,1
1746876496,2025-05-10 13:28,94.61,999.31,1017.63,152,8.34,7.53,-71,1
1746876796,2025-05-10 13:33,98.21,999.33,1017.64,152,8.46,8.20,-73,1
1746877096,2025-05-10 13:38,96.89,999.35,1017.67,152,8.71,8.25,-72,1
1746877396,2025-05-10 13:43,94.05,999.32,1017.64,152,8.85,7.95,-72,1
1746877697,2025-05-10 13:48,93.77,999.36,1017.68,152,8.87,7.93,-71,1
1746877997,2025-05-10 13:53,91.75,999.42,1017.73,152,8.85,7.59,-70,1
1746878297,2025-05-10 13:58,92.60,999.47,1017.78,152,8.93,7.80,-71,1
1746878597,2025-05-10 14:03,90.75,999.50,1017.81,152,9.12,7.69,-72,1
1746878897,2025-05-10 14:08,90.73,999.48,1017.79,152,9.26,7.83,-70,1
1746879197,2025-05-10 14:13,91.09,999.50,1017.82,152,9.42,8.05,-69,1
1746879497,2025-05-10 14:18,88.40,999.52,1017.84,152,9.46,7.65,-71,1
1746879797,2025-05-10 14:23,88.39,999.49,1017.80,152,9.58,7.76,-71,1
1746880097,2025-05-10 14:28,87.27,999.52,1017.84,152,9.65,7.65,-71,1
1746880397,2025-05-10 14:33,86.57,999.57,1017.88,152,9.68,7.56,-71,1
1746880697,2025-05-10 14:38,86.40,999.53,1017.84,152,9.64,7.49,-71,1
1746880997,2025-05-10 14:43,85.57,999.60,1017.92,152,9.66,7.37,-71,1
1746881297,2025-05-10 14:48,83.99,999.50,1017.82,152,9.56,7.00,-71,1
1746881597,2025-05-10 14:53,84.55,999.44,1017.75,152,10.06,7.58,-70,1
1746881897,2025-05-10 14:58,80.03,999.40,1017.71,152,11.10,7.80,-74,1
1746882197,2025-05-10 15:03,72.49,999.29,1017.61,152,12.02,7.24,-72,1
1746882498,2025-05-10 15:08,73.18,999.29,1017.60,152,11.34,6.72,-72,1
1746882798,2025-05-10 15:13,70.58,999.34,1017.65,152,12.30,7.12,-71,1
1746883098,2025-05-10 15:18,69.77,999.32,1017.64,152,11.94,6.60,-71,1
1746883398,2025-05-10 15:23,72.21,999.31,1017.62,152,11.54,6.72,-72,1
1746883698,2025-05-10 15:28,70.80,999.37,1017.68,152,10.95,5.87,-72,1
1746883998,2025-05-10 15:33,69.91,999.26,1017.57,152,11.56,6.27,-71,1
1746884298,2025-05-10 15:38,69.29,999.17,1017.48,152,12.06,6.62,-73,1
1746884598,2025-05-10 15:43,65.70,999.15,1017.47,152,11.97,5.76,-70,1
1746884898,2025-05-10 15:48,66.43,999.08,1017.40,152,11.81,5.77,-71,1
1746885198,2025-05-10 15:53,69.79,999.07,1017.38,152,11.72,6.40,-74,1
1746885498,2025-05-10 15:58,69.05,999.15,1017.46,152,12.29,6.79,-71,1
1746885798,2025-05-10 16:03,63.82,999.11,1017.43,152,12.94,6.26,-74,1
1746886098,2025-05-10 16:08,63.88,999.10,1017.41,152,12.56,5.92,-71,1
1746886398,2025-05-10 16:13,64.70,999.07,1017.38,152,12.24,5.80,-72,1
1746886698,2025-05-10 16:18,66.66,999.08,1017.39,152,12.20,6.19,-70,1
1746886998,2025-05-10 16:23,68.24,999.08,1017.39,152,12.33,6.65,-72,1
1746887598,2025-05-10 16:33,64.90,999.13,1017.44,152,12.19,5.79,-74,1
1746887899,2025-05-10 16:38,64.30,999.16,1017.47,152,12.37,5.83,-73,1
1746888199,2025-05-10 16:43,62.20,999.14,1017.45,152,12.58,5.55,-74,1
1746888499,2025-05-10 16:48,63.99,999.16,1017.48,152,12.72,6.09,-72,1
1746888799,2025-05-10 16:53,61.53,999.18,1017.49,152,12.57,5.38,-72,1
1746889099,2025-05-10 16:58,63.15,999.25,1017.56,152,11.99,5.21,-71,1
1746889399,2025-05-10 17:03,64.83,999.30,1017.61,152,11.50,5.12,-73,1
1746889699,2025-05-10 17:08,66.33,999.32,1017.64,152,11.02,4.99,-73,1
1746889999,2025-05-10 17:13,68.62,999.32,1017.63,152,11.20,5.65,-71,1
1746890299,2025-05-10 17:18,68.02,999.33,1017.64,152,11.48,5.79,-72,1
1746890599,2025-05-10 17:23,65.45,999.33,1017.64,152,11.46,5.22,-71,1
1746890899,2025-05-10 17:28,67.38,999.25,1017.56,152,11.38,5.56,-71,1
1746891199,2025-05-10 17:33,68.55,999.32,1017.63,152,11.18,5.62,-72,1
1746891499,2025-05-10 17:38,68.81,999.31,1017.62,152,11.24,5.73,-73,1
1746891799,2025-05-10 17:43,69.13,999.28,1017.59,152,11.40,5.95,-73,1
1746892099,2025-05-10 17:48,69.13,999.30,1017.61,152,11.43,5.98,-71,1
1746892399,2025-05-10 17:53,67.47,999.36,1017.67,152,11.31,5.52,-72,1
1746892699,2025-05-10 17:58,67.29,999.32,1017.64,152,11.36,5.53,-72,1
1746893000,2025-05-10 18:03,67.22,999.36,1017.67,152,11.26,5.41,-73,1
1746893300,2025-05-10 18:08,68.04,999.37,1017.68,152,11.32,5.65,-72,1
1746893600,2025-05-10 18:13,67.10,999.41,1017.72,152,11.26,5.39,-72,1
1746893900,2025-05-10 18:18,66.62,999.46,1017.77,152,11.12,5.15,-71,1
1746894200,2025-05-10 18:23,67.45,999.52,1017.83,152,11.02,5.23,-73,1
1746894500,2025-05-10 18:28,71.07,999.58,1017.89,152,10.64,5.62,-72,1
1746894800,2025-05-10 18:33,71.98,999.61,1017.93,152,10.40,5.57,-72,1
1746895100,2025-05-10 18:38,71.46,999.70,1018.02,152,10.19,5.27,-73,1
1746895400,2025-05-10 18:43,71.45,999.76,1018.07,152,10.10,5.18,-74,1
1746895700,2025-05-10 18:48,71.71,999.76,1018.08,152,10.07,5.20,-72,1
1746896000,2025-05-10 18:53,72.49,999.77,1018.08,152,10.04,5.33,-71,1
1746896600,2025-05-10 19:03,73.54,999.83,1018.15,152,9.70,5.21,-72,1
1746896900,2025-05-10 19:08,74.32,999.90,1018.21,152,9.70,5.36,-72,1
1746897200,2025-05-10 19:13,74.83,999.93,1018.24,152,9.54,5.31,-74,1
1746897500,2025-05-10 19:18,75.22,999.99,1018.30,152,9.45,5.29,-73,1
1746897800,2025-05-10 19:23,76.28,1000.01,1018.32,152,9.34,5.39,-74,1
1746898101,2025-05-10 19:28,76.75,1000.03,1018.34,152,9.28,5.42,-73,1
1746898401,2025-05-10 19:33,77.03,1000.09,1018.40,152,9.13,5.32,-71,1
1746898701,2025-05-10 19:38,78.75,1000.13,1018.44,152,9.02,5.54,-72,1
1746899001,2025-05-10 19:43,79.22,1000.18,1018.50,152,8.93,5.53,-72,1
1746899301,2025-05-10 19:48,80.97,1000.24,1018.55,152,8.79,5.71,-72,1
1746899601,2025-05-10 19:53,81.44,1000.32,1018.63,152,8.70,5.71,-71,1
1746899901,2025-05-10 19:58,81.35,1000.33,1018.64,152,8.58,5.57,-71,1
1746900201,2025-05-10 20:03,81.50,1000.43,1018.74,152,8.47,5.49,-72,1
1746900801,2025-05-10 20:13,83.48,1000.45,1018.76,152,8.37,5.74,-72,1
1746901101,2025-05-10 20:18,83.85,1000.55,1018.86,152,8.15,5.59,-71,1
1746901401,2025-05-10 20:23,84.94,1000.62,1018.93,152,8.07,5.70,-71,1
1746901701,2025-05-10 20:28,85.54,1000.64,1018.95,152,7.92,5.65,-72,1
1746902001,2025-05-10 20:33,87.79,1000.68,1018.99,152,7.75,5.86,-72,1
1746902301,2025-05-10 20:38,87.35,1000.74,1019.05,152,7.61,5.65,-72,1
1746902601,2025-05-10 20:43,87.74,1000.80,1019.11,152,7.49,5.59,-72,1
1746902902,2025-05-10 20:48,87.70,1000.86,1019.18,152,7.40,5.50,-72,1
1746903202,2025-05-10 20:53,88.74,1000.89,1019.20,152,7.29,5.56,-71,1
1746903502,2025-05-10 20:58,91.65,1000.94,1019.26,152,7.03,5.77,-72,1
1746903802,2025-05-10 21:03,92.00,1000.96,1019.27,152,6.90,5.70,-73,1
1746904102,2025-05-10 21:08,91.92,1000.98,1019.29,152,6.87,5.65,-71,1
1746904402,2025-05-10 21:13,92.50,1001.02,1019.34,152,6.75,5.62,-72,1
1746905002,2025-05-10 21:23,94.13,1001.11,1019.42,152,6.61,5.74,-72,1
1746905602,2025-05-10 21:33,96.20,1001.21,1019.53,152,6.34,5.78,-72,1
1746905902,2025-05-10 21:38,96.23,1001.21,1019.52,152,6.31,5.76,-73,1
1746906202,2025-05-10 21:43,96.23,1001.17,1019.48,152,6.24,5.69,-72,1
1746906502,2025-05-10 21:48,96.77,1001.19,1019.50,152,6.18,5.71,-72,1
1746906802,2025-05-10 21:53,97.00,1001.16,1019.47,152,6.19,5.75,-72,1
1746907102,2025-05-10 21:58,97.43,1001.22,1019.53,152,6.16,5.79,-72,1
1746907402,2025-05-10 22:03,98.28,1001.23,1019.54,152,6.15,5.90,-72,1
1746907703,2025-05-10 22:08,98.79,1001.23,1019.54,152,6.10,5.93,-73,1
1746908603,2025-05-10 22:23,99.66,1001.24,1019.56,152,6.10,6.05,-72,1
1746908903,2025-05-10 22:28,99.99,1001.25,1019.57,152,6.04,6.04,-72,1
1746909203,2025-05-10 22:33,100.00,1001.26,1019.58,152,5.98,5.98,-72,1
1746909503,2025-05-10 22:38,99.92,1001.28,1019.59,152,5.99,5.98,-72,1
1746909803,2025-05-10 22:43,100.00,1001.30,1019.61,152,5.94,5.94,-72,1
1746910103,2025-05-10 22:48,100.00,1001.33,1019.65,152,5.88,5.88,-72,1
1746910403,2025-05-10 22:53,100.00,1001.38,1019.70,152,5.76,5.76,-72,1
1746910703,2025-05-10 22:58,100.00,1001.37,1019.69,152,5.77,5.77,-72,1
1746911003,2025-05-10 23:03,100.00,1001.39,1019.70,152,5.61,5.61,-73,1
1746911303,2025-05-10 23:08,100.00,1001.33,1019.65,152,5.62,5.62,-72,1
1746911603,2025-05-10 23:13,100.00,1001.32,1019.63,152,5.59,5.59,-72,1
1746911903,2025-05-10 23:18,100.00,1001.35,1019.67,152,5.56,5.56,-73,1
1746912203,2025-05-10 23:23,100.00,1001.40,1019.71,152,5.57,5.57,-72,1
1746912504,2025-05-10 23:28,100.00,1001.39,1019.70,152,5.59,5.59,-73,1
1746912804,2025-05-10 23:33,100.00,1001.39,1019.70,152,5.59,5.59,-72,1
1746913104,2025-05-10 23:38,100.00,1001.41,1019.73,152,5.63,5.63,-72,1
1746913404,2025-05-10 23:43,100.00,1001.42,1019.73,152,5.70,5.70,-72,1
1746913704,2025-05-10 23:48,100.00,1001.41,1019.72,152,5.73,5.73,-72,1
1746914004,2025-05-10 23:53,100.00,1001.41,1019.73,152,5.82,5.82,-72,1
1746914304,2025-05-10 23:58,100.00,1001.39,1019.70,152,5.89,5.89,-72,1