1746914604,2025-05-11 00:03,100.00,1001.35,1019.67,152,5.91,5.91,-72,1
1746914904,2025-05-11 00:08,100.00,1001.32,1019.64,152,5.89,5.89,-72,1
1746915204,2025-05-11 00:13,99.75,1001.29,1019.60,152,5.94,5.91,-73,1
1746915504,2025-05-11 00:18,99.61,1001.33,1019.64,152,5.92,5.87,-72,1
1746915804,2025-05-11 00:23,99.51,1001.28,1019.59,152,5.94,5.87,-73,1
1746916104,2025-05-11 00:28,99.53,1001.25,1019.57,152,5.96,5.90,-72,1
1746916404,2025-05-11 00:33,99.48,1001.22,1019.53,152,5.99,5.92,-72,1
1746916704,2025-05-11 00:38,99.55,1001.22,1019.53,152,5.99,5.93,-72,1
1746917004,2025-05-11 00:43,100.00,1001.16,1019.48,152,5.95,5.95,-73,1
1746917304,2025-05-11 00:48,100.00,1001.20,1019.52,152,5.94,5.94,-72,1
1746917608,2025-05-11 00:53,100.00,1001.23,1019.54,152,5.92,5.92,-72,1
1746917908,2025-05-11 00:58,100.00,1001.21,1019.52,152,5.92,5.92,-72,1
1746918208,2025-05-11 01:03,100.00,1001.19,1019.50,152,5.92,5.92,-74,1
1746918508,2025-05-11 01:08,99.51,1001.17,1019.49,152,5.94,5.87,-73,1
1746919108,2025-05-11 01:18,98.88,1001.14,1019.45,152,5.97,5.81,-72,1
1746919408,2025-05-11 01:23,97.95,1001.12,1019.44,152,5.98,5.69,-73,1
1746919708,2025-05-11 01:28,97.62,1001.11,1019.42,152,5.94,5.60,-73,1
1746920008,2025-05-11 01:33,97.06,1001.03,1019.34,152,6.04,5.61,-73,1
1746920608,2025-05-11 01:43,96.36,1001.03,1019.34,152,6.00,5.47,-73,1
1746920908,2025-05-11 01:48,96.06,1001.03,1019.34,152,6.01,5.43,-72,1
1746921208,2025-05-11 01:53,95.66,1001.02,1019.33,152,6.07,5.43,-73,1
1746921508,2025-05-11 01:58,95.38,1001.07,1019.39,152,6.03,5.35,-73,1
1746922109,2025-05-11 02:08,95.81,1001.09,1019.41,152,6.01,5.40,-72,1
1746922409,2025-05-11 02:13,95.51,1001.11,1019.42,152,6.07,5.41,-73,1
1746922709,2025-05-11 02:18,94.88,1001.09,1019.41,152,6.05,5.30,-72,1
1746923609,2025-05-11 02:33,94.56,1001.13,1019.44,152,6.11,5.31,-72,1
1746923909,2025-05-11 02:38,94.59,1001.16,1019.48,152,6.15,5.35,-72,1
1746924209,2025-05-11 02:43,94.07,1001.20,1019.51,152,6.09,5.21,-72,1
1746924509,2025-05-11 02:48,94.23,1001.17,1019.48,152,6.08,5.23,-72,1
1746924809,2025-05-11 02:53,93.77,1001.17,1019.49,152,6.08,5.16,-72,1
1746925109,2025-05-11 02:58,93.82,1001.22,1019.54,152,6.09,5.17,-72,1
1746925409,2025-05-11 03:03,94.09,1001.30,1019.62,152,6.07,5.19,-72,1
1746925709,2025-05-11 03:08,94.21,1001.37,1019.69,152,6.02,5.16,-72,1
1746926009,2025-05-11 03:13,94.78,1001.39,1019.70,152,5.94,5.17,-72,1
1746926309,2025-05-11 03:18,94.75,1001.40,1019.72,152,5.89,5.12,-72,1
1746926609,2025-05-11 03:23,94.47,1001.38,1019.69,152,5.89,5.07,-72,1
1746926909,2025-05-11 03:28,94.35,1001.38,1019.70,152,5.89,5.06,-72,1
1746927210,2025-05-11 03:33,94.29,1001.47,1019.78,152,5.83,4.99,-73,1
1746927810,2025-05-11 03:43,95.17,1001.51,1019.82,152,5.77,5.06,-73,1
1746928110,2025-05-11 03:48,95.58,1001.47,1019.79,152,5.71,5.06,-71,1
1746928410,2025-05-11 03:53,95.21,1001.46,1019.77,152,5.68,4.98,-72,1
1746928710,2025-05-11 03:58,94.74,1001.48,1019.79,152,5.73,4.96,-72,1
1746929010,2025-05-11 04:03,94.76,1001.48,1019.79,152,5.73,4.96,-72,1
1746929610,2025-05-11 04:13,94.86,1001.50,1019.81,152,5.69,4.93,-72,1
1746929910,2025-05-11 04:18,95.36,1001.50,1019.82,152,5.63,4.95,-72,1
1746930210,2025-05-11 04:23,96.02,1001.53,1019.84,152,5.64,5.06,-72,1
1746930510,2025-05-11 04:28,96.14,1001.48,1019.79,152,5.60,5.04,-72,1
1746930810,2025-05-11 04:33,95.66,1001.52,1019.83,152,5.62,4.99,-72,1
1746931110,2025-05-11 04:38,95.80,1001.52,1019.83,152,5.60,4.99,-72,1
1746931410,2025-05-11 04:43,96.67,1001.54,1019.85,152,5.52,5.04,-72,1
1746931710,2025-05-11 04:48,96.84,1001.55,1019.86,152,5.49,5.03,-71,1
1746932310,2025-05-11 04:58,98.50,1001.63,1019.94,152,5.15,4.94,-71,1
1746932610,2025-05-11 05:03,99.61,1001.68,1019.99,152,5.07,5.02,-72,1
1746932911,2025-05-11 05:08,98.62,1001.69,1020.00,152,5.08,4.88,-71,1
1746933211,2025-05-11 05:13,99.02,1001.67,1019.98,152,5.02,4.88,-71,1
1746933511,2025-05-11 05:18,100.00,1001.70,1020.02,152,4.89,4.89,-72,1
1746933811,2025-05-11 05:23,100.00,1001.72,1020.03,152,4.85,4.85,-72,1
1746934111,2025-05-11 05:28,100.00,1001.73,1020.04,152,4.85,4.85,-71,1
1746934411,2025-05-11 05:33,99.63,1001.76,1020.07,152,4.94,4.89,-72,1
1746934711,2025-05-11 05:38,99.04,1001.72,1020.03,152,4.97,4.83,-71,1
1746935011,2025-05-11 05:43,98.74,1001.74,1020.05,152,5.04,4.86,-71,1
1746935311,2025-05-11 05:48,98.00,1001.80,1020.11,152,5.13,4.84,-71,1
1746935611,2025-05-11 05:53,97.64,1001.80,1020.11,152,5.24,4.90,-71,1
1746935911,2025-05-11 05:58,96.49,1001.79,1020.10,152,5.28,4.77,-72,1
1746936211,2025-05-11 06:03,96.05,1001.89,1020.21,152,5.33,4.75,-71,1
1746936511,2025-05-11 06:08,96.13,1001.92,1020.23,152,5.49,4.93,-71,1
1746936811,2025-05-11 06:13,95.65,1001.97,1020.29,152,5.62,4.98,-71,1
1746937111,2025-05-11 06:18,95.67,1001.99,1020.31,152,5.73,5.10,-71,1
1746937411,2025-05-11 06:23,94.40,1001.97,1020.29,152,5.76,4.93,-71,1
1746938011,2025-05-11 06:33,93.13,1001.97,1020.28,152,6.07,5.05,-71,1
1746938312,2025-05-11 06:38,92.05,1002.02,1020.33,152,6.23,5.04,-72,1
1746938612,2025-05-11 06:43,90.98,1002.03,1020.34,152,6.44,5.08,-71,1
1746938912,2025-05-11 06:48,89.72,1002.02,1020.33,152,6.59,5.03,-71,1
1746939212,2025-05-11 06:53,89.81,1002.03,1020.34,152,6.77,5.22,-72,1
1746939512,2025-05-11 06:58,89.29,1002.03,1020.34,152,7.03,5.39,-71,1
1746939812,2025-05-11 07:03,88.13,1002.03,1020.34,152,7.36,5.53,-71,1
1746940112,2025-05-11 07:08,86.64,1002.05,1020.37,152,7.68,5.60,-71,1
1746940412,2025-05-11 07:13,83.51,1002.05,1020.37,152,8.04,5.42,-71,1
1746940712,2025-05-11 07:18,80.41,1002.11,1020.42,152,8.41,5.24,-72,1
1746941012,2025-05-11 07:23,79.27,1002.04,1020.35,152,8.75,5.37,-71,1
1746941312,2025-05-11 07:28,77.04,1002.06,1020.37,152,8.88,5.08,-72,1
1746941912,2025-05-11 07:38,75.47,1002.05,1020.36,152,9.29,5.19,-71,1
1746942212,2025-05-11 07:43,76.57,1002.06,1020.38,152,9.44,5.54,-73,1
1746942512,2025-05-11 07:48,76.04,1002.06,1020.37,152,9.42,5.42,-71,1
1746942812,2025-05-11 07:53,76.43,1002.10,1020.41,152,9.52,5.59,-71,1
1746943112,2025-05-11 07:58,76.94,1002.07,1020.38,152,9.33,5.50,-71,1
1746943412,2025-05-11 08:03,72.72,1002.03,1020.34,152,9.96,5.30,-71,1
1746943712,2025-05-11 08:08,71.76,1002.00,1020.31,152,10.23,5.37,-73,1
1746944012,2025-05-11 08:13,69.78,1001.99,1020.30,152,10.46,5.19,-71,1
1746944312,2025-05-11 08:18,69.68,1002.03,1020.34,152,10.58,5.28,-73,1
1746944613,2025-05-11 08:23,69.06,1002.05,1020.36,152,10.69,5.26,-71,1
1746944913,2025-05-11 08:28,67.08,1002.09,1020.41,152,10.73,4.88,-71,1
1746945213,2025-05-11 08:33,67.91,1002.02,1020.33,152,10.61,4.94,-71,1
1746945513,2025-05-11 08:38,68.50,1002.03,1020.34,152,10.81,5.26,-72,1
1746945813,2025-05-11 08:43,68.15,1002.01,1020.32,152,10.76,5.13,-71,1
1746946113,2025-05-11 08:48,69.63,1001.95,1020.27,152,10.76,5.44,-72,1
1746946413,2025-05-11 08:53,66.65,1001.98,1020.30,152,11.42,5.44,-71,1
1746946713,2025-05-11 08:58,65.05,1001.97,1020.28,152,11.70,5.36,-70,1
1746947013,2025-05-11 09:03,65.42,1001.95,1020.26,152,11.71,5.45,-71,1
1746947313,2025-05-11 09:08,65.54,1001.88,1020.20,152,11.80,5.57,-73,1
1746947613,2025-05-11 09:13,64.16,1001.90,1020.21,152,11.75,5.21,-70,1
1746947913,2025-05-11 09:18,61.28,1001.93,1020.25,152,11.64,4.45,-72,1
1746948213,2025-05-11 09:23,61.04,1001.92,1020.23,152,11.86,4.60,-72,1
1746948513,2025-05-11 09:28,58.96,1001.88,1020.19,152,12.10,4.33,-73,1
1746948813,2025-05-11 09:33,59.40,1001.89,1020.20,152,12.16,4.49,-73,1
1746949113,2025-05-11 09:38,60.37,1001.87,1020.18,152,12.46,5.01,-74,1
1746949413,2025-05-11 09:43,55.67,1001.87,1020.19,152,12.57,3.95,-73,1
1746949714,2025-05-11 09:48,58.56,1001.86,1020.17,152,12.44,4.55,-71,1
1746950014,2025-05-11 09:53,56.57,1001.86,1020.17,152,12.41,4.03,-73,1
1746950314,2025-05-11 09:58,57.71,1001.85,1020.16,152,12.56,4.46,-71,1
1746950614,2025-05-11 10:03,58.03,1001.77,1020.08,152,12.43,4.41,-71,1
1746950914,2025-05-11 10:08,56.62,1001.78,1020.09,152,12.47,4.10,-71,1
1746951214,2025-05-11 10:13,55.22,1001.69,1020.00,152,12.58,3.85,-73,1
1746951514,2025-05-11 10:18,52.79,1001.67,1019.98,152,12.46,3.10,-71,1
1746951814,2025-05-11 10:23,54.84,1001.56,1019.87,152,12.42,3.60,-70,1
1746952114,2025-05-11 10:28,54.38,1001.53,1019.84,152,12.69,3.73,-74,1
1746952414,2025-05-11 10:33,53.10,1001.52,1019.84,152,12.66,3.37,-73,1
1746952714,2025-05-11 10:38,52.28,1001.51,1019.82,152,12.68,3.16,-72,1
1746953014,2025-05-11 10:43,51.06,1001.40,1019.71,152,13.02,3.14,-73,1
1746953314,2025-05-11 10:48,50.65,1001.34,1019.65,152,13.61,3.58,-71,1
1746953614,2025-05-11 10:53,48.64,1001.30,1019.61,152,13.93,3.30,-70,1
1746953914,2025-05-11 10:58,49.76,1001.29,1019.60,152,14.23,3.90,-71,1
1746954214,2025-05-11 11:03,50.84,1001.29,1019.61,152,13.93,3.93,-70,1
1746954514,2025-05-11 11:08,51.43,1001.27,1019.59,152,13.80,3.97,-70,1
1746954814,2025-05-11 11:13,48.46,1001.28,1019.59,152,13.45,2.80,-71,1
1746955114,2025-05-11 11:18,50.19,1001.25,1019.56,152,13.28,3.14,-74,1
1746955415,2025-05-11 11:23,48.24,1001.14,1019.46,152,13.70,2.97,-71,1
1746955715,2025-05-11 11:28,49.37,1001.02,1019.33,152,13.96,3.53,-72,1
1746956015,2025-05-11 11:33,44.84,1001.05,1019.36,152,14.58,2.74,-72,1
1746956315,2025-05-11 11:38,46.76,1001.14,1019.46,152,14.03,2.83,-75,1
1746956615,2025-05-11 11:43,46.57,1001.16,1019.47,152,13.44,2.24,-72,1
1746956915,2025-05-11 11:48,46.85,1001.11,1019.42,152,13.32,2.21,-73,1
1746957215,2025-05-11 11:53,48.22,1001.03,1019.34,152,13.41,2.70,-71,1
1746957515,2025-05-11 11:58,46.19,1000.96,1019.27,152,13.79,2.44,-72,1
1746957815,2025-05-11 12:03,46.91,1000.97,1019.29,152,13.85,2.71,-72,1
1746958115,2025-05-11 12:08,46.68,1000.94,1019.25,152,13.82,2.62,-71,1
1746958415,2025-05-11 12:13,45.94,1000.94,1019.26,152,13.57,2.16,-70,1
1746958715,2025-05-11 12:18,44.75,1000.88,1019.19,152,13.59,1.82,-72,1
1746959015,2025-05-11 12:23,43.93,1000.88,1019.20,152,13.56,1.53,-73,1
1746959315,2025-05-11 12:28,43.73,1000.80,1019.11,152,13.90,1.77,-70,1
1746959615,2025-05-11 12:33,45.02,1000.71,1019.02,152,14.27,2.52,-72,1
1746959915,2025-05-11 12:38,41.55,1000.68,1018.99,152,15.07,2.12,-73,1
1746960215,2025-05-11 12:43,36.84,1000.59,1018.90,152,15.18,0.54,-71,1
1746960515,2025-05-11 12:48,37.14,1000.54,1018.85,152,15.37,0.82,-71,1
1746960815,2025-05-11 12:53,38.07,1000.45,1018.76,152,15.75,1.50,-72,1
1746961116,2025-05-11 12:58,37.85,1000.53,1018.85,152,15.09,0.83,-74,1
1746961416,2025-05-11 13:03,41.49,1000.55,1018.86,152,14.61,1.68,-70,1
1746961716,2025-05-11 13:08,39.72,1000.54,1018.85,152,14.40,0.88,-72,1
1746962016,2025-05-11 13:13,39.92,1000.46,1018.78,152,14.35,0.91,-71,1
1746962316,2025-05-11 13:18,39.29,1000.26,1018.57,152,15.88,2.06,-69,1
1746962616,2025-05-11 13:23,36.85,1000.31,1018.62,152,16.37,1.60,-70,1
1746962916,2025-05-11 13:28,39.63,1000.42,1018.73,152,15.87,2.17,-71,1
1746963216,2025-05-11 13:33,37.84,1000.57,1018.88,152,14.91,0.67,-72,1
1746963516,2025-05-11 13:38,39.43,1000.57,1018.88,152,14.37,0.76,-73,1
1746963816,2025-05-11 13:43,41.01,1000.46,1018.78,152,14.03,1.00,-73,1
1746964116,2025-05-11 13:48,42.12,1000.40,1018.71,152,13.92,1.27,-72,1
1746964416,2025-05-11 13:53,45.28,1000.40,1018.72,152,14.29,2.62,-73,1
1746964717,2025-05-11 13:58,47.29,1000.40,1018.72,152,13.60,2.60,-71,1
1746965017,2025-05-11 14:03,52.66,1000.61,1018.92,152,12.84,3.42,-75,1
1746965317,2025-05-11 14:08,54.08,1000.52,1018.83,152,12.20,3.20,-73,1
1746965617,2025-05-11 14:13,55.24,1000.55,1018.86,152,11.92,3.24,-74,1
1746965917,2025-05-11 14:18,54.19,1000.50,1018.81,152,12.18,3.21,-72,1
1746966218,2025-05-11 14:23,50.32,1000.39,1018.71,152,13.43,3.32,-70,1
1746966518,2025-05-11 14:28,44.16,1000.29,1018.60,152,15.01,2.92,-72,1
1746966818,2025-05-11 14:33,40.68,1000.21,1018.53,152,15.84,2.51,-72,1
1746967118,2025-05-11 14:38,37.26,1000.05,1018.36,152,16.61,1.97,-70,1
1746967418,2025-05-11 14:43,36.24,1000.08,1018.40,152,17.02,1.95,-73,1
1746967718,2025-05-11 14:48,35.35,1000.03,1018.35,152,17.33,1.87,-68,1
1746968018,2025-05-11 14:53,36.45,1000.04,1018.36,152,17.42,2.38,-71,1
1746968318,2025-05-11 14:58,34.87,1000.01,1018.32,152,17.99,2.26,-71,1
1746968618,2025-05-11 15:03,34.75,1000.06,1018.37,152,17.19,1.51,-71,1
1746968918,2025-05-11 15:08,37.39,1000.05,1018.36,152,16.00,1.48,-72,1
1746969218,2025-05-11 15:13,40.48,1000.09,1018.40,152,15.62,2.25,-70,1
1746969518,2025-05-11 15:18,41.14,1000.04,1018.36,152,16.55,3.31,-69,1
1746969818,2025-05-11 15:23,38.50,999.97,1018.28,152,17.13,2.90,-72,1
1746970118,2025-05-11 15:28,35.30,999.94,1018.25,152,17.12,1.67,-71,1
1746970418,2025-05-11 15:33,36.54,999.89,1018.21,152,17.08,2.12,-72,1
1746970718,2025-05-11 15:38,34.82,999.92,1018.24,152,16.63,1.04,-71,1
1746971018,2025-05-11 15:43,38.88,999.89,1018.21,152,15.61,1.67,-72,1
1746971318,2025-05-11 15:48,37.83,999.85,1018.16,152,16.04,1.67,-73,1
1746971618,2025-05-11 15:53,36.87,999.85,1018.17,152,16.08,1.35,-70,1
1746971919,2025-05-11 15:58,37.31,999.90,1018.22,152,15.56,1.05,-72,1
1746972219,2025-05-11 16:03,38.09,999.94,1018.26,152,15.40,1.20,-72,1
1746972519,2025-05-11 16:08,38.17,999.93,1018.24,152,15.26,1.10,-69,1
1746973119,2025-05-11 16:18,42.56,999.95,1018.27,152,14.32,1.78,-73,1
1746973419,2025-05-11 16:23,44.72,999.89,1018.20,152,14.06,2.23,-71,1
1746973719,2025-05-11 16:28,45.50,999.83,1018.15,152,14.11,2.52,-71,1
1746974019,2025-05-11 16:33,47.03,999.84,1018.15,152,14.17,3.04,-71,1
1746974319,2025-05-11 16:38,46.28,999.90,1018.21,152,13.91,2.58,-71,1
1746974619,2025-05-11 16:43,46.64,999.83,1018.14,152,13.74,2.53,-72,1
1746974919,2025-05-11 16:48,47.97,999.89,1018.20,152,13.43,2.64,-74,1
1746975219,2025-05-11 16:53,47.43,999.85,1018.16,152,13.35,2.41,-73,1
1746975519,2025-05-11 16:58,46.07,999.90,1018.22,152,13.16,1.83,-74,1
1746975819,2025-05-11 17:03,45.56,999.86,1018.17,152,12.98,1.51,-74,1
1746976119,2025-05-11 17:08,47.04,999.86,1018.18,152,12.87,1.85,-72,1
1746976419,2025-05-11 17:13,47.75,999.83,1018.14,152,12.93,2.12,-73,1
1746976719,2025-05-11 17:18,48.62,999.80,1018.11,152,13.11,2.54,-71,1
1746977019,2025-05-11 17:23,47.55,999.81,1018.13,152,13.15,2.26,-72,1
1746977320,2025-05-11 17:28,48.24,999.74,1018.05,152,13.34,2.64,-71,1
1746977620,2025-05-11 17:33,47.62,999.72,1018.04,152,13.42,2.53,-73,1
1746977920,2025-05-11 17:38,45.96,999.72,1018.03,152,13.32,1.94,-75,1
1746978220,2025-05-11 17:43,46.32,999.71,1018.02,152,13.38,2.10,-73,1
1746978520,2025-05-11 17:48,44.26,999.62,1017.93,152,13.40,1.49,-72,1
1746978820,2025-05-11 17:53,44.16,999.60,1017.91,152,13.44,1.49,-72,1
1746979120,2025-05-11 17:58,43.19,999.62,1017.93,152,13.32,1.07,-72,1
1746979420,2025-05-11 18:03,43.33,999.58,1017.89,152,13.30,1.10,-71,1
1746979720,2025-05-11 18:08,44.94,999.62,1017.93,152,13.16,1.48,-73,1
1746980020,2025-05-11 18:13,46.77,999.61,1017.92,152,12.84,1.75,-71,1
1746980320,2025-05-11 18:18,47.62,999.62,1017.94,152,12.61,1.79,-74,1
1746980620,2025-05-11 18:23,48.73,999.66,1017.97,152,12.40,1.92,-74,1
1746980920,2025-05-11 18:28,51.06,999.69,1018.00,152,12.17,2.36,-71,1
1746981220,2025-05-11 18:33,53.26,999.73,1018.05,152,11.83,2.64,-71,1
1746981520,2025-05-11 18:38,55.07,999.82,1018.13,152,11.58,2.87,-72,1
1746981820,2025-05-11 18:43,55.92,999.77,1018.08,152,11.52,3.03,-69,1
1746982120,2025-05-11 18:48,56.62,999.72,1018.03,152,11.54,3.23,-70,1
1746982420,2025-05-11 18:53,57.06,999.74,1018.05,152,11.50,3.30,-70,1
1746982721,2025-05-11 18:58,57.21,999.77,1018.08,152,11.44,3.28,-72,1
1746983321,2025-05-11 19:08,58.09,999.86,1018.18,152,11.42,3.48,-71,1
1746983621,2025-05-11 19:13,58.39,999.87,1018.19,152,11.30,3.44,-70,1
1746983921,2025-05-11 19:18,59.00,999.89,1018.20,152,11.17,3.47,-70,1
1746984221,2025-05-11 19:23,60.54,999.89,1018.21,152,11.11,3.77,-70,1
1746984521,2025-05-11 19:28,60.93,999.92,1018.24,152,10.96,3.72,-71,1
1746984821,2025-05-11 19:33,61.61,999.91,1018.22,152,10.80,3.73,-71,1
1746985121,2025-05-11 19:38,62.97,999.93,1018.24,152,10.59,3.84,-71,1
1746985421,2025-05-11 19:43,64.18,999.97,1018.29,152,10.41,3.94,-72,1
1746985721,2025-05-11 19:48,65.17,1000.12,1018.43,152,10.25,4.01,-72,1
1746986021,2025-05-11 19:53,65.70,1000.15,1018.46,152,9.99,3.87,-72,1
1746986321,2025-05-11 19:58,66.78,1000.16,1018.48,152,9.80,3.93,-72,1
1746986621,2025-05-11 20:03,68.04,1000.21,1018.52,152,9.65,4.05,-74,1
1746986921,2025-05-11 20:08,69.65,1000.21,1018.52,152,9.58,4.31,-72,1
1746987221,2025-05-11 20:13,71.75,1000.13,1018.44,152,9.35,4.52,-73,1
1746987521,2025-05-11 20:18,73.74,1000.09,1018.40,152,9.18,4.75,-73,1
1746987821,2025-05-11 20:23,74.75,1000.16,1018.47,152,9.13,4.89,-72,1
1746988122,2025-05-11 20:28,75.56,1000.21,1018.53,152,9.06,4.98,-71,1
1746988422,2025-05-11 20:33,73.26,1000.29,1018.60,152,8.98,4.46,-72,1
1746988722,2025-05-11 20:38,73.22,1000.31,1018.63,152,8.90,4.37,-73,1
1746989022,2025-05-11 20:43,72.89,1000.28,1018.60,152,8.82,4.23,-73,1
1746989322,2025-05-11 20:48,73.04,1000.31,1018.62,152,8.84,4.28,-71,1
1746989622,2025-05-11 20:53,73.27,1000.31,1018.62,152,8.83,4.32,-72,1
1746989922,2025-05-11 20:58,73.72,1000.32,1018.63,152,8.79,4.37,-72,1
1746990222,2025-05-11 21:03,73.71,1000.29,1018.60,152,8.71,4.29,-72,1
1746990522,2025-05-11 21:08,74.19,1000.26,1018.58,152,8.65,4.32,-71,1
1746990822,2025-05-11 21:13,74.41,1000.23,1018.54,152,8.62,4.33,-71,1
1746991122,2025-05-11 21:18,75.12,1000.23,1018.54,152,8.62,4.47,-70,1
1746991422,2025-05-11 21:23,74.84,1000.23,1018.55,152,8.64,4.44,-70,1
1746991722,2025-05-11 21:28,75.28,1000.21,1018.53,152,8.62,4.50,-71,1
1746992022,2025-05-11 21:33,74.36,1000.21,1018.52,152,8.62,4.32,-71,1
1746992322,2025-05-11 21:38,74.72,1000.20,1018.51,152,8.53,4.31,-71,1
1746992622,2025-05-11 21:43,75.53,1000.15,1018.46,152,8.50,4.43,-71,1
1746992922,2025-05-11 21:48,75.82,1000.10,1018.42,152,8.44,4.43,-70,1
1746993222,2025-05-11 21:53,79.55,1000.10,1018.41,152,8.32,5.00,-70,1
1746993522,2025-05-11 21:58,81.03,1000.07,1018.38,152,8.21,5.16,-71,1
1746994123,2025-05-11 22:08,81.25,1000.04,1018.35,152,7.99,4.98,-72,1
1746995023,2025-05-11 22:23,84.24,1000.00,1018.31,152,7.77,5.28,-71,1
1746995323,2025-05-11 22:28,86.73,1000.02,1018.33,152,7.69,5.62,-71,1
1746995623,2025-05-11 22:33,85.56,1000.02,1018.33,152,7.81,5.55,-71,1
1746995923,2025-05-11 22:38,88.78,1000.05,1018.36,152,7.56,5.83,-71,1
1746996223,2025-05-11 22:43,87.88,1000.07,1018.39,152,7.54,5.67,-71,1
1746996523,2025-05-11 22:48,89.14,1000.08,1018.39,152,7.44,5.77,-71,1
1746996823,2025-05-11 22:53,89.62,1000.10,1018.41,152,7.44,5.85,-71,1
1746997123,2025-05-11 22:58,90.57,1000.12,1018.43,152,7.36,5.92,-72,1
1746997423,2025-05-11 23:03,89.49,1000.13,1018.44,152,7.28,5.67,-71,1
1746997723,2025-05-11 23:08,90.49,1000.16,1018.47,152,7.14,5.69,-71,1
1746998023,2025-05-11 23:13,93.04,1000.21,1018.52,152,6.97,5.93,-71,1
1746998323,2025-05-11 23:18,92.44,1000.20,1018.52,152,6.84,5.70,-71,1
1746998623,2025-05-11 23:23,92.74,1000.25,1018.57,152,6.72,5.63,-71,1
1746998924,2025-05-11 23:28,93.41,1000.26,1018.57,152,6.57,5.59,-71,1
1746999224,2025-05-11 23:33,94.18,1000.29,1018.60,152,6.49,5.63,-72,1
1746999524,2025-05-11 23:38,92.18,1000.32,1018.64,152,6.59,5.42,-71,1
1747000124,2025-05-11 23:48,93.34,1000.33,1018.64,152,6.58,5.59,-70,1
1747000424,2025-05-11 23:53,94.97,1000.37,1018.68,152,6.62,5.88,-70,1
1747000724,2025-05-11 23:58,93.23,1000.40,1018.71,152,6.84,5.83,-70,1