1747001024,2025-05-12 00:03,93.20,1000.33,1018.65,152,6.88,5.86,-70,1
1747001324,2025-05-12 00:08,93.17,1000.29,1018.60,152,6.86,5.84,-71,1
1747001624,2025-05-12 00:13,97.91,1000.38,1018.69,152,6.21,5.91,-73,1
1747001924,2025-05-12 00:18,97.71,1000.40,1018.71,152,6.43,6.10,-71,1
1747002224,2025-05-12 00:23,96.23,1000.36,1018.68,152,6.53,5.98,-72,1
1747002524,2025-05-12 00:28,94.46,1000.34,1018.65,152,6.61,5.79,-71,1
1747002824,2025-05-12 00:33,94.44,1000.38,1018.69,152,6.75,5.92,-71,1
1747003124,2025-05-12 00:38,93.37,1000.37,1018.69,152,6.84,5.85,-71,1
1747003424,2025-05-12 00:43,91.94,1000.31,1018.62,152,6.87,5.66,-72,1
1747003724,2025-05-12 00:48,91.48,1000.34,1018.65,152,6.92,5.63,-72,1
1747004324,2025-05-12 00:58,91.10,1000.33,1018.64,152,7.01,5.66,-71,1
1747004625,2025-05-12 01:03,90.79,1000.26,1018.58,152,7.03,5.63,-72,1
1747004925,2025-05-12 01:08,90.68,1000.29,1018.61,152,7.04,5.63,-71,1
1747005225,2025-05-12 01:13,90.46,1000.26,1018.58,152,7.01,5.56,-72,1
1747005525,2025-05-12 01:18,89.71,1000.29,1018.61,152,7.02,5.45,-73,1
1747005825,2025-05-12 01:23,88.98,1000.26,1018.57,152,7.08,5.39,-73,1
1747006125,2025-05-12 01:28,88.66,1000.26,1018.57,152,7.15,5.41,-73,1
1747006725,2025-05-12 01:38,87.97,1000.27,1018.58,152,7.26,5.41,-72,1
1747007025,2025-05-12 01:43,88.24,1000.28,1018.59,152,7.29,5.48,-71,1
1747007325,2025-05-12 01:48,88.37,1000.28,1018.59,152,7.27,5.48,-71,1
1747007625,2025-05-12 01:53,89.01,1000.24,1018.55,152,7.24,5.55,-72,1
1747007925,2025-05-12 01:58,89.67,1000.24,1018.55,152,7.16,5.58,-71,1
1747008225,2025-05-12 02:03,89.57,1000.20,1018.52,152,7.14,5.55,-71,1
1747008825,2025-05-12 02:13,89.63,1000.26,1018.57,152,7.12,5.54,-73,1
1747009125,2025-05-12 02:18,88.81,1000.25,1018.56,152,7.09,5.37,-72,1
1747009726,2025-05-12 02:28,88.89,1000.21,1018.53,152,7.05,5.35,-72,1
1747010026,2025-05-12 02:33,89.14,1000.19,1018.50,152,7.05,5.39,-71,1
1747010326,2025-05-12 02:38,89.28,1000.20,1018.51,152,6.95,5.31,-71,1
1747010626,2025-05-12 02:43,89.52,1000.19,1018.50,152,6.96,5.36,-72,1
1747010926,2025-05-12 02:48,89.78,1000.22,1018.53,152,6.98,5.42,-71,1
1747011226,2025-05-12 02:53,89.69,1000.22,1018.53,152,6.90,5.33,-71,1
1747011526,2025-05-12 02:58,89.88,1000.27,1018.58,152,6.91,5.37,-71,1
1747011826,2025-05-12 03:03,89.93,1000.32,1018.63,152,6.89,5.36,-71,1
1747012126,2025-05-12 03:08,89.68,1000.30,1018.61,152,6.91,5.34,-71,1
1747012426,2025-05-12 03:13,89.32,1000.29,1018.61,152,6.91,5.28,-71,1
1747012726,2025-05-12 03:18,89.18,1000.32,1018.63,152,6.99,5.34,-72,1
1747013026,2025-05-12 03:23,88.85,1000.33,1018.64,152,6.93,5.22,-71,1
1747013326,2025-05-12 03:28,88.61,1000.27,1018.58,152,6.92,5.17,-71,1
1747013626,2025-05-12 03:33,88.96,1000.23,1018.54,152,6.88,5.19,-71,1
1747013926,2025-05-12 03:38,88.94,1000.22,1018.53,152,6.87,5.18,-72,1
1747014226,2025-05-12 03:43,89.14,1000.23,1018.55,152,6.73,5.07,-72,1
1747014526,2025-05-12 03:48,90.17,1000.21,1018.52,152,6.65,5.16,-71,1
1747014827,2025-05-12 03:53,90.49,1000.22,1018.53,152,6.56,5.12,-71,1
1747015127,2025-05-12 03:58,90.72,1000.23,1018.54,152,6.46,5.06,-71,1
1747015427,2025-05-12 04:03,90.88,1000.24,1018.55,152,6.35,4.97,-70,1
1747015727,2025-05-12 04:08,91.25,1000.22,1018.53,152,6.21,4.89,-70,1
1747016027,2025-05-12 04:13,92.01,1000.23,1018.54,152,6.01,4.82,-70,1
1747016327,2025-05-12 04:18,92.45,1000.26,1018.57,152,5.90,4.77,-71,1
1747016627,2025-05-12 04:23,92.58,1000.27,1018.58,152,5.75,4.65,-72,1
1747016927,2025-05-12 04:28,93.25,1000.22,1018.53,152,5.62,4.62,-72,1
1747017227,2025-05-12 04:33,93.24,1000.26,1018.58,152,5.55,4.55,-71,1
1747017527,2025-05-12 04:38,92.94,1000.25,1018.56,152,5.52,4.47,-72,1
1747017827,2025-05-12 04:43,92.32,1000.20,1018.52,152,5.50,4.36,-71,1
1747018127,2025-05-12 04:48,92.28,1000.25,1018.57,152,5.53,4.38,-71,1
1747018427,2025-05-12 04:53,91.97,1000.25,1018.56,152,5.46,4.26,-70,1
1747018727,2025-05-12 04:58,91.77,1000.26,1018.57,152,5.51,4.28,-71,1
1747019027,2025-05-12 05:03,90.89,1000.29,1018.60,152,5.51,4.14,-71,1
1747019327,2025-05-12 05:08,90.65,1000.29,1018.60,152,5.46,4.06,-71,1
1747019627,2025-05-12 05:13,90.36,1000.27,1018.58,152,5.49,4.04,-70,1
1747019927,2025-05-12 05:18,90.59,1000.35,1018.66,152,5.39,3.98,-74,1
1747020227,2025-05-12 05:23,89.69,1000.39,1018.70,152,5.35,3.80,-71,1
1747020528,2025-05-12 05:28,89.90,1000.44,1018.75,152,5.36,3.84,-71,1
1747020828,2025-05-12 05:33,90.28,1000.42,1018.73,152,5.36,3.90,-71,1
1747021128,2025-05-12 05:38,90.56,1000.44,1018.75,152,5.43,4.01,-71,1
1747021428,2025-05-12 05:43,89.49,1000.47,1018.78,152,5.47,3.88,-70,1
1747021728,2025-05-12 05:48,89.15,1000.47,1018.78,152,5.58,3.94,-70,1
1747022028,2025-05-12 05:53,88.13,1000.51,1018.83,152,5.58,3.77,-71,1
1747022328,2025-05-12 05:58,86.94,1000.50,1018.81,152,5.72,3.72,-70,1
1747022628,2025-05-12 06:03,86.65,1000.51,1018.82,152,5.74,3.69,-71,1
1747022928,2025-05-12 06:08,84.89,1000.52,1018.84,152,5.88,3.54,-70,1
1747023228,2025-05-12 06:13,83.85,1000.62,1018.93,152,5.99,3.47,-73,1
1747023528,2025-05-12 06:18,84.20,1000.68,1018.99,152,6.10,3.64,-70,1
1747023828,2025-05-12 06:23,83.47,1000.67,1018.99,152,6.17,3.58,-73,1
1747024128,2025-05-12 06:28,82.68,1000.71,1019.03,152,6.26,3.54,-72,1
1747024728,2025-05-12 06:38,80.72,1000.67,1018.98,152,6.66,3.59,-70,1
1747025028,2025-05-12 06:43,80.12,1000.69,1019.00,152,6.82,3.64,-71,1
1747025329,2025-05-12 06:48,78.79,1000.62,1018.93,152,6.94,3.52,-72,1
1747025629,2025-05-12 06:53,78.04,1000.60,1018.91,152,7.05,3.49,-70,1
1747025929,2025-05-12 06:58,77.53,1000.63,1018.95,152,7.22,3.56,-71,1
1747026229,2025-05-12 07:03,76.52,1000.61,1018.93,152,7.41,3.56,-71,1
1747026529,2025-05-12 07:08,75.55,1000.66,1018.97,152,7.75,3.71,-72,1
1747026829,2025-05-12 07:13,72.77,1000.65,1018.97,152,8.15,3.56,-71,1
1747027429,2025-05-12 07:23,69.86,1000.65,1018.97,152,8.65,3.47,-73,1
1747027729,2025-05-12 07:28,68.36,1000.63,1018.94,152,8.97,3.46,-72,1
1747028029,2025-05-12 07:33,65.01,1000.61,1018.93,152,9.20,2.97,-70,1
1747028329,2025-05-12 07:38,64.64,1000.64,1018.96,152,9.47,3.15,-72,1
1747028629,2025-05-12 07:43,64.49,1000.65,1018.97,152,9.68,3.32,-73,1
1747028929,2025-05-12 07:48,63.30,1000.64,1018.95,152,9.99,3.35,-72,1
1747029229,2025-05-12 07:53,63.42,1000.62,1018.94,152,10.11,3.49,-74,1
1747029529,2025-05-12 07:58,61.94,1000.61,1018.92,152,10.39,3.42,-69,1
1747029829,2025-05-12 08:03,62.66,1000.65,1018.97,152,10.60,3.78,-70,1
1747030129,2025-05-12 08:08,60.13,1000.66,1018.97,152,10.80,3.38,-72,1
1747030429,2025-05-12 08:13,59.96,1000.68,1018.99,152,10.93,3.47,-72,1
1747030730,2025-05-12 08:18,58.59,1000.69,1019.00,152,10.86,3.08,-71,1
1747031030,2025-05-12 08:23,56.30,1000.73,1019.05,152,10.97,2.62,-74,1
1747031330,2025-05-12 08:28,56.65,1000.72,1019.03,152,11.06,2.79,-72,1
1747031630,2025-05-12 08:33,55.40,1000.74,1019.05,152,11.05,2.46,-71,1
1747031930,2025-05-12 08:38,53.87,1000.71,1019.02,152,11.05,2.07,-73,1
1747032230,2025-05-12 08:43,54.63,1000.76,1019.07,152,11.02,2.24,-70,1
1747032530,2025-05-12 08:48,53.67,1000.72,1019.03,152,11.55,2.49,-73,1
1747032830,2025-05-12 08:53,52.38,1000.74,1019.05,152,11.59,2.18,-71,1
1747033130,2025-05-12 08:58,52.55,1000.77,1019.09,152,11.61,2.25,-72,1
1747033430,2025-05-12 09:03,50.87,1000.80,1019.12,152,11.53,1.72,-71,1
1747033731,2025-05-12 09:08,51.97,1000.75,1019.06,152,11.63,2.11,-69,1
1747034031,2025-05-12 09:13,49.73,1000.74,1019.06,152,11.75,1.60,-70,1
1747034331,2025-05-12 09:18,51.16,1000.80,1019.12,152,11.88,2.12,-71,1
1747034632,2025-05-12 09:23,50.47,1000.82,1019.13,152,11.99,2.03,-73,1
1747034932,2025-05-12 09:28,48.86,1000.80,1019.11,152,12.22,1.79,-73,1
1747035232,2025-05-12 09:33,48.95,1000.81,1019.13,152,12.36,1.94,-70,1
1747035532,2025-05-12 09:38,45.01,1000.83,1019.14,152,12.21,0.64,-72,1
1747035832,2025-05-12 09:43,48.09,1000.83,1019.15,152,12.11,1.46,-75,1
1747036132,2025-05-12 09:48,45.91,1000.76,1019.07,152,12.19,0.89,-71,1
1747036432,2025-05-12 09:53,45.23,1000.75,1019.07,152,12.38,0.86,-72,1
1747036733,2025-05-12 09:58,46.34,1000.72,1019.04,152,12.72,1.51,-74,1
1747037033,2025-05-12 10:03,45.80,1000.67,1018.99,152,13.06,1.65,-74,1
1747037333,2025-05-12 10:08,42.31,1000.71,1019.02,152,12.93,0.44,-71,1
1747037633,2025-05-12 10:13,43.34,1000.62,1018.94,152,12.89,0.73,-72,1
1747037934,2025-05-12 10:18,42.57,1000.64,1018.95,152,13.13,0.70,-71,1
1747038234,2025-05-12 10:23,43.69,1000.57,1018.89,152,13.43,1.33,-73,1
1747038534,2025-05-12 10:28,42.46,1000.57,1018.88,152,13.79,1.26,-71,1
1747038834,2025-05-12 10:33,42.89,1000.53,1018.85,152,13.46,1.10,-72,1
1747039134,2025-05-12 10:38,41.75,1000.54,1018.85,152,13.28,0.57,-73,1
1747039434,2025-05-12 10:43,41.53,1000.60,1018.92,152,12.76,0.02,-73,1
1747039734,2025-05-12 10:48,42.29,1000.55,1018.86,152,13.05,0.54,-71,1
1747040034,2025-05-12 10:53,39.35,1000.51,1018.82,152,13.42,-0.12,-71,1
1747040334,2025-05-12 10:58,40.21,1000.49,1018.80,152,13.85,0.56,-71,1
1747040635,2025-05-12 11:03,41.72,1000.55,1018.87,152,13.35,0.62,-70,1
1747040935,2025-05-12 11:08,42.06,1000.54,1018.85,152,13.01,0.43,-70,1
1747041235,2025-05-12 11:13,40.42,1000.50,1018.82,152,13.48,0.30,-72,1
1747041535,2025-05-12 11:18,40.03,1000.45,1018.76,152,14.07,0.70,-73,1
1747041835,2025-05-12 11:23,38.91,1000.41,1018.72,152,14.32,0.53,-72,1
1747042135,2025-05-12 11:28,39.54,1000.39,1018.70,152,14.24,0.68,-73,1
1747042435,2025-05-12 11:33,38.77,1000.35,1018.67,152,14.70,0.82,-72,1
1747042735,2025-05-12 11:38,38.05,1000.29,1018.60,152,14.45,0.34,-70,1
1747043035,2025-05-12 11:43,39.45,1000.43,1018.74,152,14.07,0.49,-70,1
1747043335,2025-05-12 11:48,39.17,1000.38,1018.70,152,13.59,-0.03,-73,1
1747043635,2025-05-12 11:53,37.13,1000.26,1018.57,152,13.99,-0.41,-71,1
1747043935,2025-05-12 11:58,37.39,1000.23,1018.54,152,14.38,0.03,-70,1
1747044235,2025-05-12 12:03,40.37,1000.28,1018.60,152,13.59,0.38,-72,1
1747044536,2025-05-12 12:08,40.64,1000.26,1018.57,152,13.06,-0.00,-72,1
1747044836,2025-05-12 12:13,41.03,1000.21,1018.53,152,13.40,0.44,-71,1
1747045136,2025-05-12 12:18,37.84,1000.08,1018.39,152,14.43,0.24,-74,1
1747045436,2025-05-12 12:23,36.67,1000.04,1018.35,152,15.26,0.54,-71,1
1747045736,2025-05-12 12:28,35.57,1000.05,1018.37,152,14.99,-0.11,-71,1
1747068044,2025-05-12 18:40,40.33,999.39,1017.70,152,13.37,0.17,-72,1
1747068344,2025-05-12 18:45,41.51,999.37,1017.68,152,13.28,0.49,-74,1
1747068644,2025-05-12 18:50,41.82,999.40,1017.72,152,13.19,0.51,-73,1
1747068944,2025-05-12 18:55,42.20,999.40,1017.71,152,13.15,0.60,-73,1
1747069244,2025-05-12 19:00,42.92,999.43,1017.74,152,13.07,0.76,-73,1
1747069544,2025-05-12 19:05,43.48,999.45,1017.77,152,12.94,0.82,-73,1
1747069845,2025-05-12 19:10,43.38,999.42,1017.74,152,12.88,0.74,-73,1
1747070445,2025-05-12 19:20,44.84,999.45,1017.76,152,12.56,0.90,-73,1
1747070745,2025-05-12 19:25,45.93,999.41,1017.72,152,12.31,1.01,-73,1
1747071045,2025-05-12 19:30,47.07,999.41,1017.73,152,12.08,1.14,-73,1
1747071345,2025-05-12 19:35,47.44,999.42,1017.74,152,11.88,1.07,-73,1
1747071645,2025-05-12 19:40,49.53,999.50,1017.82,152,11.63,1.44,-73,1
1747071945,2025-05-12 19:45,49.52,999.56,1017.87,152,11.42,1.24,-73,1
1747072245,2025-05-12 19:50,50.50,999.55,1017.86,152,11.27,1.37,-73,1
1747072545,2025-05-12 19:55,54.37,999.54,1017.86,152,10.86,2.02,-73,1
1747072845,2025-05-12 20:00,55.47,999.58,1017.90,152,10.56,2.02,-73,1
1747073145,2025-05-12 20:05,54.19,999.58,1017.90,152,10.53,1.67,-72,1
1747073445,2025-05-12 20:10,55.01,999.63,1017.94,152,10.43,1.79,-74,1
1747073745,2025-05-12 20:15,56.99,999.66,1017.97,152,10.13,2.00,-72,1
1747074345,2025-05-12 20:25,57.59,999.69,1018.00,152,9.90,1.93,-73,1
1747074645,2025-05-12 20:30,58.42,999.74,1018.05,152,9.78,2.02,-73,1
1747074945,2025-05-12 20:35,58.93,999.71,1018.02,152,9.65,2.02,-73,1
1747075245,2025-05-12 20:40,60.37,999.76,1018.07,152,9.51,2.23,-73,1
1747075546,2025-05-12 20:45,60.27,999.77,1018.08,152,9.39,2.09,-73,1
1747075846,2025-05-12 20:50,61.27,999.85,1018.16,152,9.30,2.23,-73,1
1747076146,2025-05-12 20:55,61.48,999.84,1018.15,152,9.21,2.20,-74,1
1747076446,2025-05-12 21:00,61.96,999.78,1018.10,152,9.13,2.23,-72,1
1747076746,2025-05-12 21:05,62.80,999.83,1018.14,152,9.04,2.34,-73,1
1747077046,2025-05-12 21:10,62.96,999.86,1018.17,152,8.92,2.26,-73,1
1747077346,2025-05-12 21:15,63.61,999.86,1018.17,152,8.79,2.28,-72,1
1747077646,2025-05-12 21:20,64.40,999.84,1018.16,152,8.65,2.32,-72,1
1747077946,2025-05-12 21:25,66.07,999.83,1018.15,152,8.50,2.54,-73,1
1747078246,2025-05-12 21:30,64.98,999.84,1018.16,152,8.54,2.34,-73,1
1747078546,2025-05-12 21:35,65.27,999.88,1018.19,152,8.53,2.39,-73,1
1747078846,2025-05-12 21:40,65.78,999.87,1018.19,152,8.48,2.45,-73,1
1747079146,2025-05-12 21:45,65.38,999.85,1018.16,152,8.48,2.37,-72,1
1747079446,2025-05-12 21:50,65.42,999.87,1018.18,152,8.50,2.39,-73,1
1747079747,2025-05-12 21:55,65.38,999.84,1018.15,152,8.56,2.44,-73,1
1747080047,2025-05-12 22:00,65.40,999.88,1018.19,152,8.62,2.51,-73,1
1747080347,2025-05-12 22:05,64.95,999.89,1018.21,152,8.70,2.48,-73,1
1747080647,2025-05-12 22:10,64.94,999.90,1018.22,152,8.75,2.53,-73,1
1747080947,2025-05-12 22:15,65.18,999.91,1018.23,152,8.79,2.62,-73,1
1747081247,2025-05-12 22:20,64.96,999.93,1018.25,152,8.84,2.62,-73,1
1747081547,2025-05-12 22:25,65.20,999.98,1018.29,152,8.87,2.70,-73,1
1747081847,2025-05-12 22:30,64.74,999.94,1018.26,152,8.93,2.66,-74,1
1747082147,2025-05-12 22:35,64.02,999.96,1018.27,152,8.99,2.56,-74,1
1747082447,2025-05-12 22:40,64.44,999.97,1018.28,152,8.99,2.65,-73,1
1747082747,2025-05-12 22:45,64.60,999.95,1018.26,152,8.95,2.65,-73,1
1747083047,2025-05-12 22:50,64.64,999.91,1018.23,152,8.89,2.60,-73,1
1747083347,2025-05-12 22:55,64.74,999.90,1018.21,152,8.78,2.51,-73,1
1747083647,2025-05-12 23:00,65.32,999.89,1018.20,152,8.64,2.51,-72,1
1747083948,2025-05-12 23:05,65.86,999.90,1018.22,152,8.57,2.56,-72,1
1747084248,2025-05-12 23:10,66.34,999.90,1018.22,152,8.45,2.54,-72,1
1747084548,2025-05-12 23:15,67.87,999.93,1018.24,152,8.33,2.75,-72,1
1747084848,2025-05-12 23:20,67.31,999.91,1018.22,152,8.35,2.65,-73,1
1747085148,2025-05-12 23:25,67.57,999.94,1018.25,152,8.35,2.71,-72,1
1747085448,2025-05-12 23:30,67.79,999.94,1018.25,152,8.35,2.75,-73,1
1747085748,2025-05-12 23:35,67.81,999.98,1018.30,152,8.37,2.78,-73,1
1747086048,2025-05-12 23:40,67.28,999.96,1018.27,152,8.42,2.71,-72,1
1747086348,2025-05-12 23:45,66.38,999.92,1018.24,152,8.52,2.62,-73,1
1747086648,2025-05-12 23:50,66.23,999.90,1018.22,152,8.57,2.63,-73,1
1747086948,2025-05-12 23:55,65.76,999.89,1018.21,152,8.63,2.59,-73,1