1747173666,2025-05-14 00:01,75.92,997.32,1015.64,152,5.87,1.96,-72,1
1747173966,2025-05-14 00:06,78.38,997.30,1015.61,152,5.82,2.35,-71,1
1747174266,2025-05-14 00:11,79.15,997.38,1015.69,152,5.76,2.43,-72,1
1747174566,2025-05-14 00:16,78.95,997.37,1015.68,152,5.58,2.22,-71,1
1747174866,2025-05-14 00:21,79.00,997.32,1015.63,152,5.48,2.13,-71,1
1747175166,2025-05-14 00:26,80.46,997.29,1015.60,152,5.37,2.28,-71,1
1747175466,2025-05-14 00:31,81.95,997.24,1015.55,152,5.24,2.41,-70,1
1747175766,2025-05-14 00:36,81.16,997.23,1015.55,152,5.18,2.22,-71,1
1747176066,2025-05-14 00:41,81.43,997.25,1015.56,152,5.01,2.10,-72,1
1747176366,2025-05-14 00:46,83.90,997.20,1015.51,152,4.90,2.41,-71,1
1747176666,2025-05-14 00:51,85.66,997.21,1015.52,152,4.83,2.63,-70,1
1747176966,2025-05-14 00:56,86.18,997.22,1015.53,152,4.73,2.62,-71,1
1747177266,2025-05-14 01:01,82.46,997.21,1015.53,152,4.75,2.02,-70,1
1747177566,2025-05-14 01:06,86.58,997.23,1015.54,152,4.49,2.45,-70,1
1747177866,2025-05-14 01:11,87.57,997.23,1015.54,152,4.35,2.47,-70,1
1747178167,2025-05-14 01:16,88.25,997.19,1015.50,152,4.28,2.51,-72,1
1747178467,2025-05-14 01:21,86.48,997.18,1015.49,152,4.26,2.21,-70,1
1747178767,2025-05-14 01:26,88.66,997.18,1015.49,152,4.21,2.51,-72,1
1747179067,2025-05-14 01:31,87.71,997.09,1015.40,152,4.09,2.24,-70,1
1747179367,2025-05-14 01:36,88.59,997.09,1015.40,152,3.95,2.24,-70,1
1747179667,2025-05-14 01:41,89.06,997.07,1015.39,152,3.90,2.26,-71,1
1747179967,2025-05-14 01:46,91.01,997.06,1015.37,152,3.81,2.48,-71,1
1747180267,2025-05-14 01:51,92.83,997.06,1015.37,152,3.76,2.71,-70,1
1747180567,2025-05-14 01:56,90.57,997.00,1015.31,152,3.77,2.37,-71,1
1747180867,2025-05-14 02:01,91.31,996.98,1015.29,152,3.63,2.35,-71,1
1747181167,2025-05-14 02:06,92.47,996.94,1015.25,152,3.58,2.48,-71,1
1747181467,2025-05-14 02:11,88.98,996.94,1015.26,152,3.54,1.90,-71,1
1747181767,2025-05-14 02:16,90.89,996.97,1015.28,152,3.48,2.13,-71,1
1747182067,2025-05-14 02:21,92.94,996.90,1015.21,152,3.45,2.42,-72,1
1747182367,2025-05-14 02:26,92.45,996.86,1015.17,152,3.45,2.34,-70,1
1747182667,2025-05-14 02:31,94.77,996.80,1015.12,152,3.43,2.67,-72,1
1747182967,2025-05-14 02:36,93.72,996.79,1015.10,152,3.47,2.55,-71,1
1747183267,2025-05-14 02:41,94.16,996.77,1015.08,152,3.44,2.59,-71,1
1747183568,2025-05-14 02:46,93.33,996.70,1015.02,152,3.41,2.44,-71,1
1747183868,2025-05-14 02:51,92.32,996.70,1015.01,152,3.32,2.20,-70,1
1747184168,2025-05-14 02:56,93.96,996.70,1015.02,152,3.19,2.31,-70,1
1747184468,2025-05-14 03:01,93.58,996.68,1014.99,152,3.10,2.17,-71,1
1747184768,2025-05-14 03:06,91.79,996.60,1014.91,152,3.01,1.81,-70,1
1747185068,2025-05-14 03:11,94.60,996.55,1014.86,152,3.00,2.22,-71,1
1747185368,2025-05-14 03:16,92.82,996.51,1014.82,152,2.91,1.86,-70,1
1747185668,2025-05-14 03:21,93.95,996.49,1014.80,152,2.86,1.98,-71,1
1747185968,2025-05-14 03:26,93.55,996.44,1014.75,152,2.80,1.86,-71,1
1747186268,2025-05-14 03:31,94.31,996.40,1014.71,152,2.72,1.90,-71,1
1747186568,2025-05-14 03:36,96.41,996.35,1014.66,152,2.76,2.25,-71,1
1747186868,2025-05-14 03:41,94.76,996.37,1014.69,152,2.73,1.97,-71,1
1747187168,2025-05-14 03:46,95.94,996.36,1014.67,152,2.72,2.14,-70,1
1747187468,2025-05-14 03:51,94.71,996.31,1014.62,152,2.70,1.94,-71,1
1747187768,2025-05-14 03:56,96.05,996.27,1014.59,152,2.68,2.11,-70,1
1747188068,2025-05-14 04:01,94.87,996.23,1014.54,152,2.66,1.92,-71,1
1747188368,2025-05-14 04:06,95.50,996.23,1014.54,152,2.59,1.94,-71,1
1747188669,2025-05-14 04:11,96.39,996.23,1014.54,152,2.53,2.01,-71,1
1747188969,2025-05-14 04:16,96.79,996.20,1014.52,152,2.50,2.04,-70,1
1747189269,2025-05-14 04:21,98.24,996.17,1014.48,152,2.53,2.28,-71,1
1747189569,2025-05-14 04:26,96.00,996.17,1014.48,152,2.55,1.98,-71,1
1747189869,2025-05-14 04:31,97.35,996.19,1014.51,152,2.53,2.15,-72,1
1747190169,2025-05-14 04:36,98.13,996.20,1014.51,152,2.60,2.33,-72,1
1747190469,2025-05-14 04:41,98.34,996.26,1014.57,152,2.64,2.40,-71,1
1747190769,2025-05-14 04:46,97.77,996.26,1014.57,152,2.71,2.39,-72,1
1747191069,2025-05-14 04:51,95.99,996.29,1014.60,152,2.73,2.16,-72,1
1747191369,2025-05-14 04:56,95.86,996.30,1014.61,152,2.73,2.14,-69,1
1747191669,2025-05-14 05:01,96.78,996.28,1014.59,152,2.74,2.28,-70,1
1747191969,2025-05-14 05:06,96.37,996.27,1014.58,152,2.75,2.23,-71,1
1747192269,2025-05-14 05:11,96.73,996.20,1014.51,152,2.84,2.37,-70,1
1747192569,2025-05-14 05:16,95.21,996.18,1014.50,152,2.99,2.30,-71,1
1747192869,2025-05-14 05:21,95.96,996.17,1014.48,152,3.04,2.46,-71,1
1747193169,2025-05-14 05:26,98.01,996.15,1014.47,152,2.94,2.66,-71,1
1747193469,2025-05-14 05:31,98.00,996.12,1014.43,152,3.11,2.83,-72,1
1747193769,2025-05-14 05:36,96.41,996.12,1014.43,152,3.31,2.79,-72,1
1747194070,2025-05-14 05:41,94.06,996.11,1014.42,152,3.60,2.74,-72,1
1747194370,2025-05-14 05:46,92.38,996.05,1014.37,152,3.93,2.81,-72,1
1747194670,2025-05-14 05:51,91.70,996.04,1014.35,152,4.21,2.98,-71,1
1747194970,2025-05-14 05:56,90.75,996.07,1014.38,152,4.43,3.05,-72,1
1747195270,2025-05-14 06:01,89.54,996.06,1014.37,152,4.59,3.02,-71,1
1747195570,2025-05-14 06:06,89.28,996.02,1014.33,152,4.75,3.14,-71,1
1747195870,2025-05-14 06:11,88.34,995.96,1014.27,152,4.91,3.15,-72,1
1747196170,2025-05-14 06:16,88.01,995.94,1014.26,152,5.05,3.23,-71,1
1747196470,2025-05-14 06:21,87.83,995.98,1014.29,152,5.17,3.32,-72,1
1747196770,2025-05-14 06:26,87.88,995.97,1014.28,152,5.30,3.46,-71,1
1747197070,2025-05-14 06:31,86.90,996.00,1014.32,152,5.49,3.49,-71,1
1747197370,2025-05-14 06:36,86.83,995.95,1014.26,152,5.61,3.59,-71,1
1747197670,2025-05-14 06:41,86.82,995.91,1014.22,152,5.78,3.76,-71,1
1747197970,2025-05-14 06:46,87.09,995.87,1014.19,152,5.92,3.94,-71,1
1747198270,2025-05-14 06:51,88.50,995.81,1014.12,152,5.96,4.21,-71,1
1747198570,2025-05-14 06:56,87.43,995.73,1014.05,152,6.13,4.20,-72,1
1747198870,2025-05-14 07:01,85.77,995.70,1014.02,152,6.40,4.20,-72,1
1747199170,2025-05-14 07:06,85.71,995.75,1014.06,152,6.76,4.54,-72,1
1747199471,2025-05-14 07:11,84.83,995.68,1013.99,152,7.22,4.85,-72,1
1747199771,2025-05-14 07:16,82.99,995.62,1013.93,152,7.72,5.02,-72,1
1747200071,2025-05-14 07:21,79.80,995.52,1013.83,152,8.18,4.91,-72,1
1747200371,2025-05-14 07:26,77.77,995.47,1013.79,152,8.63,4.98,-72,1
1747200671,2025-05-14 07:31,77.13,995.40,1013.71,152,8.87,5.09,-72,1
1747200971,2025-05-14 07:36,75.31,995.32,1013.63,152,9.33,5.19,-72,1
1747201272,2025-05-14 07:41,75.08,995.32,1013.63,152,9.54,5.35,-73,1
1747201572,2025-05-14 07:46,71.82,995.28,1013.60,152,10.09,5.25,-72,1
1747201872,2025-05-14 07:51,70.37,995.30,1013.61,152,10.18,5.04,-71,1
1747202172,2025-05-14 07:56,69.23,995.26,1013.57,152,10.55,5.16,-72,1
1747202472,2025-05-14 08:01,67.94,995.25,1013.57,152,10.62,4.96,-72,1
1747202772,2025-05-14 08:06,68.03,995.23,1013.55,152,10.78,5.13,-72,1
1747203072,2025-05-14 08:11,68.94,995.19,1013.50,152,10.80,5.34,-74,1
1747203372,2025-05-14 08:16,69.97,995.23,1013.54,152,11.23,5.96,-69,1
1747203672,2025-05-14 08:21,70.92,995.23,1013.54,152,11.42,6.34,-72,1
1747204272,2025-05-14 08:31,71.68,995.20,1013.51,152,12.26,7.31,-72,1
1747204572,2025-05-14 08:36,71.80,995.14,1013.45,152,12.52,7.58,-73,1
1747204872,2025-05-14 08:41,73.54,995.22,1013.53,152,12.18,7.60,-72,1
1747205172,2025-05-14 08:46,74.63,995.20,1013.51,152,12.35,7.98,-71,1
1747205472,2025-05-14 08:51,75.23,995.12,1013.44,152,12.55,8.29,-70,1
1747205772,2025-05-14 08:56,74.15,995.01,1013.32,152,12.78,8.30,-71,1
1747206072,2025-05-14 09:01,73.94,994.86,1013.17,152,13.06,8.53,-71,1
1747206372,2025-05-14 09:06,73.72,994.87,1013.19,152,13.42,8.84,-71,1
1747206673,2025-05-14 09:11,72.03,994.84,1013.15,152,14.14,9.19,-70,1
1747206973,2025-05-14 09:16,73.77,994.81,1013.12,152,13.99,9.40,-71,1
1747207273,2025-05-14 09:21,73.31,994.80,1013.11,152,14.22,9.53,-73,1
1747207573,2025-05-14 09:26,74.80,994.78,1013.10,152,13.91,9.53,-71,1
1747207873,2025-05-14 09:31,76.08,994.73,1013.04,152,13.71,9.58,-72,1
1747208173,2025-05-14 09:36,75.41,994.75,1013.06,152,13.97,9.70,-72,1
1747208473,2025-05-14 09:41,76.88,994.78,1013.09,152,13.71,9.74,-70,1
1747208773,2025-05-14 09:46,75.65,994.72,1013.04,152,14.05,9.83,-71,1
1747209073,2025-05-14 09:51,77.98,994.71,1013.02,152,13.61,9.85,-72,1
1747209373,2025-05-14 09:56,78.17,994.62,1012.94,152,13.52,9.80,-71,1
1747209973,2025-05-14 10:06,80.02,994.58,1012.89,152,13.37,10.01,-73,1
1747210273,2025-05-14 10:11,80.94,994.46,1012.78,152,13.49,10.29,-74,1
1747210573,2025-05-14 10:16,80.89,994.41,1012.73,152,13.67,10.46,-73,1
1747210873,2025-05-14 10:21,80.15,994.42,1012.73,152,13.85,10.50,-73,1
1747211173,2025-05-14 10:26,79.89,994.47,1012.78,152,13.94,10.54,-74,1
1747211473,2025-05-14 10:31,79.89,994.36,1012.68,152,14.09,10.68,-73,1
1747211773,2025-05-14 10:36,80.47,994.28,1012.59,152,14.21,10.91,-70,1
1747212073,2025-05-14 10:41,78.50,994.24,1012.55,152,14.58,10.90,-74,1
1747212374,2025-05-14 10:46,77.96,994.21,1012.53,152,14.46,10.68,-72,1
1747212674,2025-05-14 10:51,79.23,994.14,1012.45,152,14.49,10.95,-75,1
1747212974,2025-05-14 10:56,79.25,993.96,1012.28,152,14.48,10.94,-72,1
1747213274,2025-05-14 11:01,79.37,993.93,1012.25,152,14.63,11.11,-73,1
1747213574,2025-05-14 11:06,81.95,993.88,1012.20,152,14.58,11.55,-73,1
1747213874,2025-05-14 11:11,80.31,993.81,1012.12,152,14.93,11.58,-72,1
1747214174,2025-05-14 11:16,79.64,993.73,1012.04,152,14.94,11.46,-75,1
1747214474,2025-05-14 11:21,79.44,993.78,1012.09,152,14.81,11.30,-75,1
1747214774,2025-05-14 11:26,81.96,993.68,1011.99,152,14.28,11.25,-73,1
1747215074,2025-05-14 11:31,84.18,993.64,1011.95,152,14.18,11.56,-71,1
1747215374,2025-05-14 11:36,84.56,993.59,1011.90,152,14.37,11.82,-73,1
1747215674,2025-05-14 11:41,83.77,993.59,1011.91,152,14.54,11.84,-75,1
1747215974,2025-05-14 11:46,84.60,993.59,1011.90,152,14.63,12.08,-73,1
1747216274,2025-05-14 11:51,83.95,993.46,1011.78,152,14.93,12.25,-73,1
1747216574,2025-05-14 11:56,84.26,993.51,1011.82,152,14.82,12.20,-73,1
1747216874,2025-05-14 12:01,87.58,993.49,1011.81,152,14.63,12.60,-74,1
1747217174,2025-05-14 12:06,88.70,993.45,1011.76,152,14.58,12.75,-71,1
1747217475,2025-05-14 12:11,91.65,993.42,1011.74,152,14.21,12.88,-73,1
1747217775,2025-05-14 12:16,96.22,993.46,1011.77,152,13.84,13.26,-73,1
1747218075,2025-05-14 12:21,100.00,993.26,1011.57,152,13.83,13.84,-72,1
1747218375,2025-05-14 12:26,99.68,993.11,1011.42,152,14.04,14.00,-71,1
1747218675,2025-05-14 12:31,96.22,993.00,1011.31,152,14.51,13.93,-70,1
1747218975,2025-05-14 12:36,92.74,992.91,1011.22,152,14.57,13.42,-72,1
1747219275,2025-05-14 12:41,92.45,992.78,1011.09,152,14.96,13.76,-75,1
1747219575,2025-05-14 12:46,88.83,992.68,1010.99,152,15.29,13.47,-73,1
1747219875,2025-05-14 12:51,88.67,992.62,1010.93,152,15.25,13.40,-76,1
1747220175,2025-05-14 12:56,84.58,992.46,1010.78,152,15.81,13.23,-70,1
1747220475,2025-05-14 13:01,83.84,992.27,1010.59,152,15.56,12.85,-72,1
1747220775,2025-05-14 13:06,81.70,992.22,1010.54,152,15.93,12.82,-72,1
1747221075,2025-05-14 13:11,81.79,992.18,1010.49,152,15.88,12.79,-73,1
1747221375,2025-05-14 13:16,79.96,992.05,1010.36,152,16.21,12.76,-72,1
1747221675,2025-05-14 13:21,76.68,991.98,1010.30,152,16.29,12.20,-71,1
1747221975,2025-05-14 13:26,75.27,991.85,1010.17,152,16.91,12.52,-71,1
1747222276,2025-05-14 13:31,72.11,991.71,1010.03,152,17.63,12.56,-72,1
1747222576,2025-05-14 13:36,67.18,991.48,1009.79,152,17.98,11.82,-72,1
1747222876,2025-05-14 13:41,65.72,991.43,1009.74,152,18.07,11.57,-72,1
1747223176,2025-05-14 13:46,64.86,991.29,1009.60,152,17.82,11.13,-72,1
1747223476,2025-05-14 13:51,67.22,991.18,1009.49,152,17.63,11.49,-71,1
1747223776,2025-05-14 13:56,65.83,991.05,1009.36,152,18.18,11.70,-71,1
1747224076,2025-05-14 14:01,65.42,990.93,1009.24,152,17.99,11.43,-72,1
1747224376,2025-05-14 14:06,64.95,990.87,1009.19,152,18.10,11.42,-71,1
1747224676,2025-05-14 14:11,63.08,990.77,1009.09,152,18.64,11.49,-72,1
1747224976,2025-05-14 14:16,62.83,990.73,1009.04,152,18.26,11.07,-73,1
1747225276,2025-05-14 14:21,64.71,990.68,1009.00,152,18.02,11.29,-71,1
1747225576,2025-05-14 14:26,66.88,990.56,1008.87,152,17.64,11.43,-70,1
1747225876,2025-05-14 14:31,65.90,990.46,1008.77,152,17.88,11.43,-72,1
1747226176,2025-05-14 14:36,64.17,990.28,1008.59,152,18.14,11.28,-70,1
1747226476,2025-05-14 14:41,63.10,990.23,1008.54,152,18.20,11.08,-70,1
1747226776,2025-05-14 14:46,61.50,990.26,1008.57,152,17.99,10.50,-71,1
1747227076,2025-05-14 14:51,61.07,990.10,1008.42,152,18.27,10.66,-71,1
1747227376,2025-05-14 14:56,61.52,990.10,1008.42,152,18.08,10.59,-71,1
1747227677,2025-05-14 15:01,61.34,989.94,1008.25,152,18.10,10.56,-71,1
1747227977,2025-05-14 15:06,63.71,989.97,1008.28,152,17.81,10.86,-72,1
1747228277,2025-05-14 15:11,69.97,989.93,1008.25,152,17.12,11.61,-71,1
1747228577,2025-05-14 15:16,81.86,990.11,1008.42,152,15.91,12.83,-72,1
1747228877,2025-05-14 15:21,88.76,990.03,1008.34,152,14.23,12.41,-71,1
1747229177,2025-05-14 15:26,95.17,990.12,1008.43,152,13.47,12.72,-72,1
1747229477,2025-05-14 15:31,99.61,989.99,1008.30,152,13.14,13.09,-72,1
1747229777,2025-05-14 15:36,100.00,989.78,1008.09,152,13.00,13.01,-73,1
1747230077,2025-05-14 15:41,100.00,989.61,1007.92,152,12.82,12.83,-73,1
1747230377,2025-05-14 15:46,100.00,989.34,1007.66,152,12.86,12.87,-70,1
1747230677,2025-05-14 15:51,100.00,989.34,1007.65,152,12.75,12.76,-72,1
1747230977,2025-05-14 15:56,100.00,989.50,1007.81,152,12.67,12.68,-72,1
1747231277,2025-05-14 16:01,100.00,989.55,1007.86,152,12.75,12.76,-72,1
1747231577,2025-05-14 16:06,100.00,989.56,1007.87,152,12.75,12.76,-71,1
1747232177,2025-05-14 16:16,100.00,989.53,1007.85,152,12.61,12.62,-72,1
1747232477,2025-05-14 16:21,100.00,989.56,1007.88,152,12.41,12.42,-72,1
1747232777,2025-05-14 16:26,100.00,989.53,1007.85,152,12.35,12.36,-71,1
1747233078,2025-05-14 16:31,100.00,989.43,1007.75,152,12.62,12.63,-73,1
1747233378,2025-05-14 16:36,100.00,989.42,1007.74,152,12.58,12.59,-72,1
1747233678,2025-05-14 16:41,100.00,989.38,1007.69,152,12.49,12.50,-73,1
1747233978,2025-05-14 16:46,100.00,989.28,1007.59,152,12.48,12.49,-72,1
1747234278,2025-05-14 16:51,100.00,989.23,1007.54,152,12.46,12.47,-70,1
1747234578,2025-05-14 16:56,100.00,989.15,1007.47,152,12.56,12.57,-72,1
1747234878,2025-05-14 17:01,100.00,989.08,1007.40,152,12.89,12.90,-71,1
1747235178,2025-05-14 17:06,100.00,988.92,1007.23,152,13.02,13.03,-74,1
1747235478,2025-05-14 17:11,100.00,988.86,1007.17,152,13.01,13.02,-70,1
1747235778,2025-05-14 17:16,100.00,988.69,1007.01,152,13.02,13.03,-70,1
1747236078,2025-05-14 17:21,99.55,988.64,1006.95,152,13.12,13.06,-72,1
1747236378,2025-05-14 17:26,100.00,988.63,1006.94,152,13.10,13.11,-71,1
1747236978,2025-05-14 17:36,100.00,988.45,1006.77,152,13.05,13.06,-73,1
1747237278,2025-05-14 17:41,100.00,988.40,1006.71,152,13.25,13.26,-71,1
1747237578,2025-05-14 17:46,100.00,988.27,1006.58,152,13.27,13.28,-73,1
1747237878,2025-05-14 17:51,100.00,988.26,1006.57,152,13.31,13.32,-71,1
1747238178,2025-05-14 17:56,100.00,988.11,1006.43,152,13.27,13.28,-72,1
1747238478,2025-05-14 18:01,100.00,988.21,1006.52,152,13.27,13.28,-72,1
1747238779,2025-05-14 18:06,100.00,988.10,1006.41,152,13.17,13.18,-71,1
1747239379,2025-05-14 18:16,100.00,987.81,1006.13,152,13.01,13.02,-71,1
1747239679,2025-05-14 18:21,100.00,987.67,1005.99,152,13.04,13.05,-72,1
1747239979,2025-05-14 18:26,100.00,987.56,1005.88,152,13.19,13.20,-70,1
1747240279,2025-05-14 18:31,100.00,987.53,1005.85,152,13.13,13.14,-73,1
1747240579,2025-05-14 18:36,100.00,987.44,1005.76,152,13.06,13.07,-73,1
1747240879,2025-05-14 18:41,100.00,987.45,1005.76,152,13.12,13.13,-73,1
1747241179,2025-05-14 18:46,100.00,987.39,1005.70,152,13.04,13.05,-71,1
1747241479,2025-05-14 18:51,100.00,987.35,1005.66,152,13.12,13.13,-72,1
1747241779,2025-05-14 18:56,100.00,987.11,1005.42,152,13.12,13.13,-71,1
1747242079,2025-05-14 19:01,100.00,987.05,1005.36,152,13.12,13.13,-73,1
1747242379,2025-05-14 19:06,99.81,986.94,1005.25,152,13.10,13.08,-71,1
1747242679,2025-05-14 19:11,98.88,986.84,1005.15,152,13.24,13.08,-72,1
1747242979,2025-05-14 19:16,99.50,986.86,1005.17,152,13.11,13.04,-72,1
1747243279,2025-05-14 19:21,99.96,986.99,1005.30,152,13.10,13.10,-71,1
1747243579,2025-05-14 19:26,100.00,986.95,1005.26,152,13.07,13.08,-73,1
1747243879,2025-05-14 19:31,99.73,987.30,1005.62,152,13.10,13.07,-72,1
1747244180,2025-05-14 19:36,92.96,988.44,1006.75,152,12.74,11.64,-71,1
1747244480,2025-05-14 19:41,95.68,988.61,1006.93,152,12.11,11.45,-70,1
1747244780,2025-05-14 19:46,100.00,988.90,1007.22,152,11.65,11.66,-73,1
1747245080,2025-05-14 19:51,100.00,988.85,1007.16,152,10.88,10.89,-70,1
1747245380,2025-05-14 19:56,100.00,988.71,1007.02,152,10.58,10.59,-72,1
1747245680,2025-05-14 20:01,100.00,988.61,1006.93,152,10.36,10.37,-72,1
1747246280,2025-05-14 20:11,100.00,988.28,1006.59,152,10.23,10.24,-73,1
1747246580,2025-05-14 20:16,100.00,988.29,1006.60,152,10.22,10.23,-73,1
1747246880,2025-05-14 20:21,100.00,988.26,1006.57,152,10.25,10.26,-73,1
1747247180,2025-05-14 20:26,100.00,988.24,1006.55,152,10.23,10.24,-73,1
1747247480,2025-05-14 20:31,100.00,988.25,1006.57,152,10.24,10.25,-72,1
1747247780,2025-05-14 20:36,100.00,988.28,1006.59,152,10.23,10.24,-73,1
1747248080,2025-05-14 20:41,100.00,988.21,1006.52,152,10.27,10.28,-73,1
1747248380,2025-05-14 20:46,100.00,988.23,1006.55,152,10.26,10.27,-74,1
1747248681,2025-05-14 20:51,100.00,988.15,1006.47,152,10.30,10.31,-74,1
1747248981,2025-05-14 20:56,100.00,988.36,1006.67,152,10.35,10.36,-73,1
1747249281,2025-05-14 21:01,100.00,988.49,1006.80,152,10.28,10.29,-75,1
1747249581,2025-05-14 21:06,100.00,988.38,1006.69,152,10.25,10.26,-72,1
1747249881,2025-05-14 21:11,100.00,988.38,1006.69,152,10.25,10.26,-74,1
1747250181,2025-05-14 21:16,100.00,988.26,1006.57,152,10.34,10.35,-74,1
1747250781,2025-05-14 21:26,100.00,988.25,1006.56,152,10.36,10.37,-76,1
1747251081,2025-05-14 21:31,100.00,988.35,1006.66,152,10.33,10.34,-75,1
1747251381,2025-05-14 21:36,100.00,988.28,1006.59,152,10.33,10.34,-76,1
1747251681,2025-05-14 21:41,100.00,988.22,1006.53,152,10.32,10.33,-78,1
1747251981,2025-05-14 21:46,100.00,988.18,1006.50,152,10.26,10.27,-76,1
1747252281,2025-05-14 21:51,100.00,988.17,1006.48,152,10.23,10.24,-80,1
1747252581,2025-05-14 21:56,100.00,988.16,1006.47,152,10.18,10.19,-77,1
1747252881,2025-05-14 22:01,100.00,988.09,1006.40,152,10.16,10.17,-79,1
1747253181,2025-05-14 22:06,100.00,988.12,1006.44,152,10.14,10.15,-78,1
1747253481,2025-05-14 22:11,100.00,988.04,1006.36,152,10.11,10.12,-77,1
1747253782,2025-05-14 22:16,100.00,987.97,1006.28,152,10.12,10.13,-79,1
1747254082,2025-05-14 22:21,100.00,987.89,1006.20,152,10.15,10.16,-79,1
1747254382,2025-05-14 22:26,100.00,987.86,1006.17,152,10.20,10.21,-80,1
1747254682,2025-05-14 22:31,100.00,987.84,1006.16,152,10.21,10.22,-80,1
1747254982,2025-05-14 22:36,100.00,987.80,1006.11,152,10.29,10.30,-76,1
1747255282,2025-05-14 22:41,100.00,987.68,1006.00,152,10.29,10.30,-78,1
1747255582,2025-05-14 22:46,100.00,987.63,1005.94,152,10.37,10.38,-78,1
1747255882,2025-05-14 22:51,100.00,987.53,1005.84,152,10.44,10.45,-80,1
1747256182,2025-05-14 22:56,100.00,987.53,1005.84,152,10.43,10.44,-76,1
1747256482,2025-05-14 23:01,100.00,987.52,1005.84,152,10.46,10.47,-77,1
1747256782,2025-05-14 23:06,100.00,987.46,1005.77,152,10.48,10.49,-78,1
1747257082,2025-05-14 23:11,100.00,987.45,1005.76,152,10.47,10.48,-79,1
1747257382,2025-05-14 23:16,100.00,987.43,1005.74,152,10.49,10.50,-80,1
1747257682,2025-05-14 23:21,100.00,987.38,1005.70,152,10.44,10.45,-79,1
1747257982,2025-05-14 23:26,100.00,987.37,1005.69,152,10.28,10.29,-74,1
1747258282,2025-05-14 23:31,100.00,987.33,1005.64,152,10.33,10.34,-76,1
1747258583,2025-05-14 23:36,100.00,987.36,1005.67,152,10.35,10.36,-78,1
1747258883,2025-05-14 23:41,100.00,987.39,1005.71,152,10.35,10.36,-77,1
1747259183,2025-05-14 23:46,100.00,987.44,1005.75,152,10.39,10.40,-76,1
1747259483,2025-05-14 23:51,100.00,987.47,1005.79,152,10.38,10.39,-73,1
1747259783,2025-05-14 23:56,100.00,987.41,1005.72,152,10.34,10.35,-76,1