1747260083,2025-05-15 00:01,100.00,987.32,1005.63,152,10.39,10.40,-75,1
1747260383,2025-05-15 00:06,100.00,987.27,1005.58,152,10.30,10.31,-76,1
1747260683,2025-05-15 00:11,100.00,987.23,1005.54,152,10.26,10.27,-75,1
1747260983,2025-05-15 00:16,100.00,987.14,1005.45,152,10.30,10.31,-76,1
1747261283,2025-05-15 00:21,100.00,987.06,1005.37,152,10.45,10.46,-75,1
1747261583,2025-05-15 00:26,100.00,986.88,1005.19,152,10.46,10.47,-76,1
1747261883,2025-05-15 00:31,100.00,986.73,1005.04,152,10.50,10.51,-75,1
1747262183,2025-05-15 00:36,100.00,986.70,1005.02,152,10.56,10.57,-75,1
1747262484,2025-05-15 00:41,100.00,986.68,1004.99,152,10.63,10.64,-75,1
1747263084,2025-05-15 00:51,100.00,986.64,1004.95,152,10.36,10.37,-71,1
1747263384,2025-05-15 00:56,100.00,986.64,1004.96,152,10.17,10.18,-72,1
1747263684,2025-05-15 01:01,100.00,986.74,1005.06,152,10.07,10.08,-73,1
1747263984,2025-05-15 01:06,100.00,986.86,1005.17,152,9.86,9.87,-72,1
1747264284,2025-05-15 01:11,100.00,986.94,1005.25,152,9.72,9.73,-70,1
1747264584,2025-05-15 01:16,100.00,986.96,1005.28,152,9.64,9.65,-71,1
1747264884,2025-05-15 01:21,100.00,987.00,1005.31,152,9.60,9.61,-71,1
1747265484,2025-05-15 01:31,100.00,986.91,1005.22,152,9.47,9.48,-73,1
1747265784,2025-05-15 01:36,100.00,986.85,1005.17,152,9.52,9.53,-72,1
1747266084,2025-05-15 01:41,100.00,986.81,1005.12,152,9.51,9.52,-73,1
1747266684,2025-05-15 01:51,100.00,987.02,1005.33,152,8.89,8.90,-71,1
1747266985,2025-05-15 01:56,100.00,986.93,1005.24,152,8.68,8.69,-72,1
1747267285,2025-05-15 02:01,100.00,986.82,1005.13,152,8.49,8.50,-73,1
1747267585,2025-05-15 02:06,100.00,986.73,1005.04,152,8.36,8.37,-72,1
1747267885,2025-05-15 02:11,100.00,986.91,1005.22,152,8.31,8.32,-71,1
1747268185,2025-05-15 02:16,100.00,986.93,1005.24,152,8.22,8.23,-73,1
1747268485,2025-05-15 02:21,100.00,986.81,1005.12,152,7.92,7.93,-73,1
1747268785,2025-05-15 02:26,100.00,986.85,1005.16,152,7.84,7.85,-72,1
1747269085,2025-05-15 02:31,100.00,986.84,1005.15,152,7.67,7.68,-73,1
1747269385,2025-05-15 02:36,100.00,986.85,1005.17,152,7.61,7.62,-72,1
1747269685,2025-05-15 02:41,100.00,987.07,1005.38,152,7.44,7.45,-70,1
1747269985,2025-05-15 02:46,100.00,987.23,1005.55,152,7.34,7.35,-72,1
1747270285,2025-05-15 02:51,100.00,987.40,1005.71,152,7.06,7.06,-72,1
1747270585,2025-05-15 02:56,100.00,987.31,1005.62,152,6.97,6.97,-73,1
1747270885,2025-05-15 03:01,100.00,987.35,1005.66,152,7.00,7.00,-73,1
1747271185,2025-05-15 03:06,100.00,987.35,1005.66,152,6.83,6.83,-72,1
1747271485,2025-05-15 03:11,100.00,987.20,1005.51,152,6.80,6.80,-71,1
1747271785,2025-05-15 03:16,100.00,987.11,1005.42,152,6.75,6.75,-74,1
1747272085,2025-05-15 03:21,100.00,987.08,1005.39,152,6.60,6.60,-72,1
1747272386,2025-05-15 03:26,100.00,987.20,1005.51,152,6.70,6.70,-72,1
1747272686,2025-05-15 03:31,100.00,987.33,1005.64,152,6.54,6.54,-72,1
1747272986,2025-05-15 03:36,100.00,987.38,1005.70,152,6.58,6.58,-70,1
1747273286,2025-05-15 03:41,100.00,987.39,1005.70,152,6.52,6.52,-72,1
1747273586,2025-05-15 03:46,100.00,987.36,1005.68,152,6.38,6.38,-71,1
1747273886,2025-05-15 03:51,100.00,987.35,1005.66,152,6.54,6.54,-74,1
1747274186,2025-05-15 03:56,100.00,987.33,1005.65,152,6.46,6.46,-73,1
1747274486,2025-05-15 04:01,100.00,987.10,1005.41,152,6.62,6.62,-74,1
1747274786,2025-05-15 04:06,100.00,987.18,1005.50,152,6.59,6.59,-73,1
1747275086,2025-05-15 04:11,100.00,987.11,1005.42,152,6.46,6.46,-73,1
1747275386,2025-05-15 04:16,100.00,986.97,1005.28,152,6.37,6.37,-75,1
1747275686,2025-05-15 04:21,100.00,986.76,1005.07,152,6.44,6.44,-74,1
1747275986,2025-05-15 04:26,100.00,986.70,1005.02,152,6.30,6.30,-70,1
1747276286,2025-05-15 04:31,100.00,986.45,1004.76,152,6.26,6.26,-72,1
1747276586,2025-05-15 04:36,100.00,986.31,1004.62,152,6.19,6.19,-74,1
1747276886,2025-05-15 04:41,100.00,986.41,1004.73,152,6.17,6.17,-74,1
1747277186,2025-05-15 04:46,100.00,986.52,1004.84,152,6.01,6.01,-74,1
1747277486,2025-05-15 04:51,100.00,986.62,1004.93,152,5.98,5.98,-73,1
1747277786,2025-05-15 04:56,100.00,986.67,1004.98,152,6.02,6.02,-72,1
1747278087,2025-05-15 05:01,100.00,986.66,1004.97,152,5.89,5.89,-70,1
1747278687,2025-05-15 05:11,100.00,986.82,1005.13,152,5.82,5.82,-74,1
1747278987,2025-05-15 05:16,100.00,986.87,1005.18,152,5.82,5.82,-73,1
1747279287,2025-05-15 05:21,100.00,986.90,1005.21,152,5.87,5.87,-73,1
1747279587,2025-05-15 05:26,100.00,987.02,1005.33,152,5.91,5.91,-72,1
1747279887,2025-05-15 05:31,100.00,987.16,1005.47,152,5.96,5.96,-72,1
1747280187,2025-05-15 05:36,100.00,987.30,1005.61,152,6.02,6.02,-73,1
1747280487,2025-05-15 05:41,100.00,987.34,1005.65,152,6.12,6.12,-72,1
1747280787,2025-05-15 05:46,100.00,987.43,1005.75,152,6.00,6.00,-73,1
1747281087,2025-05-15 05:51,100.00,987.50,1005.81,152,6.03,6.03,-72,1
1747281687,2025-05-15 06:01,100.00,987.32,1005.63,152,5.91,5.91,-73,1
1747281987,2025-05-15 06:06,100.00,987.29,1005.60,152,5.88,5.88,-73,1
1747282587,2025-05-15 06:16,100.00,987.49,1005.81,152,5.92,5.92,-73,1
1747282888,2025-05-15 06:21,100.00,987.48,1005.80,152,5.76,5.76,-73,1
1747283788,2025-05-15 06:36,100.00,987.39,1005.71,152,5.76,5.76,-74,1
1747284088,2025-05-15 06:41,100.00,987.47,1005.78,152,5.90,5.90,-73,1
1747284388,2025-05-15 06:46,100.00,987.45,1005.76,152,5.89,5.89,-73,1
1747284688,2025-05-15 06:51,100.00,987.52,1005.83,152,6.04,6.04,-72,1
1747285288,2025-05-15 07:01,100.00,987.46,1005.78,152,6.03,6.03,-73,1
1747285888,2025-05-15 07:11,100.00,987.45,1005.77,152,6.34,6.34,-73,1
1747286188,2025-05-15 07:16,100.00,987.53,1005.84,152,6.57,6.57,-73,1
1747286488,2025-05-15 07:21,100.00,987.40,1005.72,152,6.75,6.75,-73,1
1747286788,2025-05-15 07:26,100.00,987.30,1005.61,152,6.72,6.72,-73,1
1747287088,2025-05-15 07:31,100.00,987.33,1005.65,152,6.46,6.46,-73,1
1747287688,2025-05-15 07:41,100.00,987.54,1005.86,152,6.63,6.63,-73,1
1747287988,2025-05-15 07:46,100.00,987.56,1005.87,152,6.58,6.58,-73,1
1747288289,2025-05-15 07:51,100.00,987.53,1005.84,152,6.57,6.57,-72,1
1747288589,2025-05-15 07:56,100.00,987.58,1005.89,152,6.55,6.55,-73,1
1747288889,2025-05-15 08:01,100.00,987.55,1005.86,152,6.48,6.48,-72,1
1747289189,2025-05-15 08:06,100.00,987.61,1005.92,152,6.40,6.40,-72,1
1747289789,2025-05-15 08:16,100.00,987.70,1006.02,152,6.30,6.30,-73,1
1747290089,2025-05-15 08:21,100.00,987.65,1005.97,152,6.27,6.27,-73,1
1747290389,2025-05-15 08:26,100.00,987.68,1005.99,152,6.33,6.33,-74,1
1747290689,2025-05-15 08:31,100.00,987.75,1006.07,152,6.47,6.47,-73,1
1747290989,2025-05-15 08:36,100.00,987.80,1006.11,152,6.48,6.48,-75,1
1747291289,2025-05-15 08:41,100.00,987.94,1006.25,152,6.47,6.47,-73,1
1747291589,2025-05-15 08:46,100.00,987.82,1006.13,152,6.47,6.47,-74,1
1747292189,2025-05-15 08:56,100.00,987.77,1006.09,152,6.42,6.42,-73,1
1747292489,2025-05-15 09:01,100.00,987.84,1006.15,152,6.40,6.40,-72,1
1747292789,2025-05-15 09:06,100.00,987.94,1006.25,152,6.42,6.42,-73,1
1747293089,2025-05-15 09:11,100.00,988.06,1006.38,152,6.44,6.44,-73,1
1747293389,2025-05-15 09:16,100.00,987.96,1006.27,152,6.43,6.43,-73,1
1747293689,2025-05-15 09:21,100.00,987.88,1006.19,152,6.49,6.49,-70,1
1747293990,2025-05-15 09:26,100.00,988.00,1006.31,152,6.76,6.76,-72,1
1747294290,2025-05-15 09:31,100.00,988.13,1006.44,152,6.70,6.70,-72,1
1747294590,2025-05-15 09:36,100.00,988.18,1006.50,152,6.73,6.73,-73,1
1747294890,2025-05-15 09:41,100.00,988.28,1006.59,152,7.00,7.00,-74,1
1747295190,2025-05-15 09:46,100.00,988.16,1006.47,152,7.41,7.42,-74,1
1747295490,2025-05-15 09:51,100.00,988.31,1006.62,152,7.56,7.57,-73,1
1747295790,2025-05-15 09:56,98.12,988.48,1006.79,152,7.48,7.21,-73,1
1747296090,2025-05-15 10:01,98.82,988.47,1006.78,152,7.76,7.59,-72,1
1747296390,2025-05-15 10:06,95.33,988.50,1006.81,152,8.28,7.58,-72,1
1747296690,2025-05-15 10:11,90.71,988.53,1006.84,152,8.53,7.11,-74,1
1747296990,2025-05-15 10:16,86.96,988.47,1006.79,152,8.83,6.79,-73,1
1747297290,2025-05-15 10:21,84.25,988.41,1006.72,152,9.08,6.57,-72,1
1747297590,2025-05-15 10:26,80.80,988.42,1006.73,152,8.77,5.66,-72,1
1747297890,2025-05-15 10:31,81.21,988.50,1006.82,152,8.86,5.82,-71,1
1747298190,2025-05-15 10:36,78.86,988.67,1006.98,152,9.06,5.59,-73,1
1747298490,2025-05-15 10:41,78.14,988.74,1007.05,152,9.37,5.76,-73,1
1747298790,2025-05-15 10:46,79.37,988.98,1007.29,152,9.30,5.92,-71,1
1747299090,2025-05-15 10:51,76.59,988.96,1007.27,152,9.26,5.37,-71,1
1747299391,2025-05-15 10:56,72.22,988.94,1007.25,152,9.21,4.48,-71,1
1747299691,2025-05-15 11:01,74.75,989.12,1007.43,152,9.34,5.09,-73,1
1747299991,2025-05-15 11:06,73.16,989.06,1007.38,152,9.63,5.07,-73,1
1747300291,2025-05-15 11:11,71.50,989.11,1007.42,152,9.71,4.82,-72,1
1747300591,2025-05-15 11:16,69.68,989.10,1007.42,152,9.77,4.50,-71,1
1747300891,2025-05-15 11:21,68.28,989.06,1007.37,152,9.70,4.15,-72,1
1747301191,2025-05-15 11:26,69.79,989.01,1007.32,152,9.71,4.47,-73,1
1747301491,2025-05-15 11:31,66.30,989.14,1007.45,152,9.92,3.94,-71,1
1747301791,2025-05-15 11:36,65.09,989.23,1007.54,152,9.62,3.39,-70,1
1747302091,2025-05-15 11:41,64.26,989.34,1007.65,152,9.70,3.28,-71,1
1747302391,2025-05-15 11:46,63.44,989.39,1007.70,152,9.60,3.01,-72,1
1747302691,2025-05-15 11:51,63.07,989.45,1007.77,152,9.43,2.76,-73,1
1747302991,2025-05-15 11:56,62.92,989.46,1007.77,152,9.54,2.84,-73,1
1747303291,2025-05-15 12:01,61.33,989.51,1007.82,152,9.79,2.71,-70,1
1747303591,2025-05-15 12:06,59.16,989.52,1007.83,152,10.35,2.73,-72,1
1747303891,2025-05-15 12:11,58.18,989.50,1007.82,152,10.37,2.51,-72,1
1747304191,2025-05-15 12:16,55.89,989.46,1007.77,152,10.85,2.40,-73,1
1747304492,2025-05-15 12:21,55.84,989.51,1007.82,152,10.87,2.41,-74,1
1747304792,2025-05-15 12:26,55.81,989.58,1007.89,152,11.31,2.81,-73,1
1747305092,2025-05-15 12:31,54.25,989.55,1007.86,152,11.59,2.67,-78,1
1747305692,2025-05-15 12:41,55.93,989.69,1008.00,152,11.51,3.03,-71,1
1747305992,2025-05-15 12:46,55.40,989.72,1008.03,152,10.97,2.39,-73,1
1747306292,2025-05-15 12:51,56.41,989.78,1008.10,152,10.94,2.62,-73,1
1747306592,2025-05-15 12:56,57.18,989.76,1008.08,152,11.07,2.93,-70,1
1747306892,2025-05-15 13:01,56.00,989.83,1008.15,152,10.98,2.55,-71,1
1747307192,2025-05-15 13:06,57.76,989.93,1008.24,152,10.84,2.85,-72,1
1747307492,2025-05-15 13:11,55.84,989.93,1008.25,152,10.74,2.29,-76,1
1747307792,2025-05-15 13:16,53.47,990.02,1008.33,152,10.63,1.58,-72,1
1747308092,2025-05-15 13:21,54.43,989.97,1008.28,152,11.07,2.24,-77,1
1747308392,2025-05-15 13:26,50.96,989.84,1008.15,152,11.72,1.92,-77,1
1747308692,2025-05-15 13:31,53.69,989.94,1008.25,152,11.57,2.51,-75,1
1747308993,2025-05-15 13:36,55.95,989.94,1008.25,152,11.11,2.66,-74,1
1747309293,2025-05-15 13:41,58.50,990.07,1008.38,152,10.66,2.86,-76,1
1747309593,2025-05-15 13:46,54.67,989.99,1008.31,152,10.65,1.91,-73,1
1747309893,2025-05-15 13:51,54.27,990.10,1008.41,152,11.13,2.25,-74,1
1747310193,2025-05-15 13:56,54.37,990.03,1008.35,152,11.71,2.82,-79,1
1747310493,2025-05-15 14:01,50.96,990.04,1008.35,152,12.23,2.39,-75,1
1747310793,2025-05-15 14:06,50.96,990.02,1008.33,152,12.66,2.78,-78,1
1747311093,2025-05-15 14:11,49.60,990.05,1008.36,152,13.20,2.90,-76,1
1747311393,2025-05-15 14:16,44.42,990.03,1008.35,152,12.90,1.08,-72,1
1747311693,2025-05-15 14:21,45.08,990.05,1008.36,152,13.59,1.92,-75,1
1747312293,2025-05-15 14:31,38.45,989.97,1008.28,152,14.70,0.70,-71,1
1747312593,2025-05-15 14:36,40.17,990.03,1008.35,152,14.31,0.96,-70,1
1747313193,2025-05-15 14:46,43.93,990.05,1008.37,152,13.64,1.60,-71,1
1747313493,2025-05-15 14:51,43.49,990.11,1008.43,152,12.45,0.38,-72,1
1747313793,2025-05-15 14:56,44.62,990.11,1008.43,152,12.88,1.13,-73,1
1747314093,2025-05-15 15:01,42.82,989.98,1008.30,152,13.82,1.41,-72,1
1747314394,2025-05-15 15:06,39.48,989.95,1008.27,152,14.56,0.95,-74,1
1747314694,2025-05-15 15:11,39.20,989.98,1008.30,152,14.91,1.16,-73,1
1747314994,2025-05-15 15:16,38.86,989.99,1008.31,152,14.31,0.50,-70,1
1747315294,2025-05-15 15:21,40.56,990.00,1008.32,152,13.89,0.72,-73,1
1747315594,2025-05-15 15:26,41.80,990.10,1008.41,152,13.37,0.67,-71,1
1747315894,2025-05-15 15:31,42.29,990.00,1008.31,152,14.19,1.57,-73,1
1747316194,2025-05-15 15:36,38.53,989.98,1008.29,152,15.09,1.08,-69,1
1747316494,2025-05-15 15:41,36.49,989.92,1008.23,152,15.78,0.94,-73,1
1747316794,2025-05-15 15:46,34.38,989.92,1008.23,152,16.50,0.75,-71,1
1747317094,2025-05-15 15:51,34.06,989.89,1008.20,152,16.60,0.71,-72,1
1747317394,2025-05-15 15:56,35.63,989.93,1008.24,152,15.71,0.55,-72,1
1747317694,2025-05-15 16:01,34.13,989.89,1008.20,152,15.69,-0.06,-70,1
1747317994,2025-05-15 16:06,39.55,989.86,1008.18,152,15.70,1.99,-71,1
1747318294,2025-05-15 16:11,36.16,989.86,1008.18,152,16.65,1.59,-73,1
1747318594,2025-05-15 16:16,36.55,990.01,1008.33,152,15.92,1.09,-73,1
1747318894,2025-05-15 16:21,36.35,989.91,1008.22,152,15.19,0.36,-73,1
1747319195,2025-05-15 16:26,39.11,990.11,1008.43,152,13.92,0.24,-74,1
1747319495,2025-05-15 16:31,40.56,990.00,1008.31,152,14.53,1.29,-73,1
1747319795,2025-05-15 16:36,42.65,990.06,1008.37,152,14.02,1.53,-73,1
1747320095,2025-05-15 16:41,44.39,990.16,1008.47,152,13.56,1.67,-72,1
1747320395,2025-05-15 16:46,40.42,990.24,1008.56,152,13.58,0.39,-72,1
1747320695,2025-05-15 16:51,38.53,990.24,1008.56,152,13.40,-0.43,-73,1
1747320995,2025-05-15 16:56,39.28,990.26,1008.58,152,13.31,-0.25,-73,1
1747321295,2025-05-15 17:01,39.94,990.29,1008.60,152,13.24,-0.08,-71,1
1747322195,2025-05-15 17:16,59.09,990.97,1009.29,152,10.86,3.20,-70,1
1747322495,2025-05-15 17:21,65.76,991.33,1009.64,152,10.24,4.13,-73,1
1747322795,2025-05-15 17:26,69.36,991.36,1009.68,152,9.51,4.19,-72,1
1747323095,2025-05-15 17:31,69.97,991.42,1009.73,152,9.07,3.89,-72,1
1747323395,2025-05-15 17:36,71.27,991.50,1009.82,152,8.97,4.06,-70,1
1747323695,2025-05-15 17:41,71.65,991.44,1009.75,152,8.98,4.14,-70,1
1747323995,2025-05-15 17:46,72.99,991.50,1009.81,152,9.06,4.48,-70,1
1747324295,2025-05-15 17:51,75.60,991.58,1009.89,152,8.99,4.92,-73,1
1747324595,2025-05-15 17:56,74.14,991.58,1009.89,152,9.03,4.68,-70,1
1747324896,2025-05-15 18:01,70.56,991.60,1009.91,152,8.89,3.84,-72,1
1747325196,2025-05-15 18:06,70.88,991.69,1010.00,152,8.89,3.90,-71,1
1747325496,2025-05-15 18:11,71.62,991.67,1009.98,152,8.99,4.15,-69,1
1747325796,2025-05-15 18:16,68.69,991.69,1010.00,152,9.03,3.59,-69,1
1747326096,2025-05-15 18:21,67.88,991.74,1010.05,152,9.16,3.55,-70,1
1747326396,2025-05-15 18:26,68.65,991.70,1010.01,152,9.01,3.56,-70,1
1747326696,2025-05-15 18:31,68.56,991.69,1010.00,152,8.98,3.52,-69,1
1747326996,2025-05-15 18:36,68.33,991.70,1010.01,152,8.88,3.37,-71,1
1747327296,2025-05-15 18:41,68.76,991.64,1009.95,152,8.85,3.43,-69,1
1747327596,2025-05-15 18:46,70.49,991.60,1009.92,152,8.86,3.79,-71,1
1747327896,2025-05-15 18:51,70.61,991.54,1009.86,152,8.90,3.86,-71,1
1747328196,2025-05-15 18:56,71.12,991.56,1009.87,152,8.91,3.97,-70,1
1747328496,2025-05-15 19:01,72.93,991.62,1009.93,152,8.92,4.34,-72,1
1747328796,2025-05-15 19:06,73.47,991.67,1009.98,152,8.93,4.45,-72,1
1747329096,2025-05-15 19:11,74.57,991.71,1010.02,152,8.96,4.69,-72,1
1747329396,2025-05-15 19:16,75.07,991.73,1010.04,152,8.97,4.80,-71,1
1747329696,2025-05-15 19:21,75.77,991.73,1010.05,152,8.89,4.85,-73,1
1747329997,2025-05-15 19:26,76.28,991.72,1010.03,152,8.97,5.03,-73,1
1747330297,2025-05-15 19:31,77.75,991.70,1010.02,152,8.78,5.12,-72,1
1747330597,2025-05-15 19:36,78.96,991.71,1010.02,152,8.69,5.25,-72,1
1747330897,2025-05-15 19:41,79.36,991.76,1010.07,152,8.66,5.30,-72,1
1747331197,2025-05-15 19:46,79.78,991.74,1010.06,152,8.60,5.31,-73,1
1747331497,2025-05-15 19:51,79.99,991.83,1010.15,152,8.55,5.30,-73,1
1747331797,2025-05-15 19:56,80.15,991.87,1010.18,152,8.48,5.26,-72,1
1747332097,2025-05-15 20:01,81.32,991.86,1010.17,152,8.22,5.22,-73,1
1747332397,2025-05-15 20:06,83.79,991.89,1010.20,152,7.98,5.41,-74,1
1747332697,2025-05-15 20:11,85.48,991.90,1010.21,152,7.79,5.51,-73,1
1747332997,2025-05-15 20:16,86.64,991.92,1010.23,152,7.59,5.51,-73,1
1747333297,2025-05-15 20:21,87.66,992.00,1010.31,152,7.41,5.50,-73,1
1747333597,2025-05-15 20:26,88.53,991.97,1010.29,152,7.28,5.52,-74,1
1747333897,2025-05-15 20:31,88.63,991.96,1010.27,152,7.13,5.38,-72,1
1747334197,2025-05-15 20:36,89.01,991.97,1010.29,152,6.99,5.31,-74,1
1747334497,2025-05-15 20:41,93.47,992.04,1010.35,152,6.65,5.68,-73,1
1747334797,2025-05-15 20:46,95.26,992.04,1010.36,152,6.52,5.82,-73,1
1747335097,2025-05-15 20:51,94.21,992.12,1010.44,152,6.40,5.54,-73,1
1747335398,2025-05-15 20:56,92.69,992.16,1010.48,152,6.38,5.29,-73,1
1747335698,2025-05-15 21:01,92.41,992.23,1010.55,152,6.37,5.23,-74,1
1747335998,2025-05-15 21:06,93.40,992.24,1010.55,152,6.36,5.38,-73,1
1747336298,2025-05-15 21:11,94.92,992.24,1010.55,152,6.35,5.60,-73,1
1747336598,2025-05-15 21:16,94.93,992.29,1010.61,152,6.24,5.49,-73,1
1747336898,2025-05-15 21:21,94.65,992.31,1010.62,152,6.21,5.42,-73,1
1747337198,2025-05-15 21:26,95.53,992.39,1010.71,152,6.16,5.50,-73,1
1747337498,2025-05-15 21:31,96.55,992.38,1010.70,152,6.06,5.56,-73,1
1747337798,2025-05-15 21:36,96.09,992.44,1010.75,152,5.85,5.28,-74,1
1747338098,2025-05-15 21:41,95.33,992.47,1010.78,152,5.74,5.06,-73,1
1747338398,2025-05-15 21:46,95.58,992.44,1010.75,152,5.68,5.03,-72,1
1747338698,2025-05-15 21:51,95.27,992.39,1010.70,152,5.66,4.97,-74,1
1747338998,2025-05-15 21:56,95.16,992.38,1010.69,152,5.70,4.99,-74,1
1747339298,2025-05-15 22:01,95.34,992.38,1010.70,152,5.76,5.08,-73,1
1747339598,2025-05-15 22:06,94.44,992.34,1010.65,152,5.88,5.06,-73,1
1747339898,2025-05-15 22:11,94.51,992.25,1010.57,152,5.92,5.11,-73,1
1747340198,2025-05-15 22:16,95.08,992.24,1010.55,152,5.93,5.21,-73,1
1747340498,2025-05-15 22:21,96.26,992.21,1010.53,152,5.93,5.38,-73,1
1747340799,2025-05-15 22:26,97.44,992.15,1010.46,152,5.96,5.59,-74,1
1747341099,2025-05-15 22:31,98.02,992.19,1010.51,152,6.07,5.78,-73,1
1747341399,2025-05-15 22:36,96.31,992.26,1010.57,152,6.13,5.59,-75,1
1747341699,2025-05-15 22:41,96.26,992.29,1010.60,152,6.20,5.65,-74,1
1747341999,2025-05-15 22:46,96.87,992.34,1010.66,152,6.15,5.69,-73,1
1747342299,2025-05-15 22:51,95.98,992.32,1010.63,152,6.12,5.53,-74,1
1747342599,2025-05-15 22:56,95.78,992.30,1010.61,152,6.02,5.40,-74,1
1747342899,2025-05-15 23:01,96.08,992.32,1010.63,152,5.88,5.31,-76,1
1747343199,2025-05-15 23:06,96.44,992.32,1010.63,152,5.81,5.29,-72,1
1747343499,2025-05-15 23:11,97.15,992.36,1010.67,152,5.77,5.36,-74,1
1747343799,2025-05-15 23:16,98.39,992.38,1010.69,152,5.74,5.51,-74,1
1747344099,2025-05-15 23:21,99.25,992.37,1010.68,152,5.69,5.58,-74,1
1747344399,2025-05-15 23:26,98.80,992.41,1010.72,152,5.73,5.56,-75,1
1747344699,2025-05-15 23:31,98.79,992.37,1010.68,152,5.73,5.56,-73,1
1747344999,2025-05-15 23:36,98.81,992.33,1010.64,152,5.73,5.56,-74,1
1747345299,2025-05-15 23:41,99.29,992.32,1010.63,152,5.63,5.53,-73,1
1747345600,2025-05-15 23:46,100.00,992.32,1010.64,152,5.53,5.53,-74,1
1747345900,2025-05-15 23:51,100.00,992.34,1010.65,152,5.44,5.44,-72,1
1747346200,2025-05-15 23:56,100.00,992.33,1010.64,152,5.33,5.33,-74,1