1747346500,2025-05-16 00:01,100.00,992.39,1010.70,152,5.25,5.25,-74,1
1747347100,2025-05-16 00:11,100.00,992.35,1010.66,152,5.02,5.02,-74,1
1747347400,2025-05-16 00:16,100.00,992.39,1010.70,152,4.94,4.94,-74,1
1747347700,2025-05-16 00:21,100.00,992.42,1010.74,152,4.83,4.83,-73,1
1747348000,2025-05-16 00:26,100.00,992.35,1010.66,152,4.81,4.81,-74,1
1747348300,2025-05-16 00:31,100.00,992.31,1010.62,152,4.75,4.75,-75,1
1747348600,2025-05-16 00:36,100.00,992.31,1010.63,152,4.72,4.72,-74,1
1747348900,2025-05-16 00:41,100.00,992.24,1010.55,152,4.72,4.72,-74,1
1747349200,2025-05-16 00:46,100.00,992.14,1010.46,152,4.72,4.72,-73,1
1747349500,2025-05-16 00:51,100.00,992.20,1010.51,152,4.70,4.70,-74,1
1747349800,2025-05-16 00:56,100.00,992.18,1010.49,152,4.73,4.73,-73,1
1747350101,2025-05-16 01:01,100.00,992.15,1010.46,152,4.70,4.70,-73,1
1747350401,2025-05-16 01:06,100.00,992.16,1010.47,152,4.60,4.60,-74,1
1747350701,2025-05-16 01:11,100.00,992.13,1010.45,152,4.48,4.48,-73,1
1747351001,2025-05-16 01:16,100.00,992.16,1010.47,152,4.33,4.33,-74,1
1747351301,2025-05-16 01:21,100.00,992.16,1010.47,152,4.18,4.18,-74,1
1747351601,2025-05-16 01:26,100.00,992.22,1010.53,152,4.11,4.11,-75,1
1747351901,2025-05-16 01:31,100.00,992.26,1010.58,152,4.03,4.03,-75,1
1747352201,2025-05-16 01:36,100.00,992.24,1010.55,152,3.90,3.90,-74,1
1747352501,2025-05-16 01:41,100.00,992.23,1010.54,152,3.87,3.87,-74,1
1747352801,2025-05-16 01:46,100.00,992.18,1010.49,152,3.85,3.85,-74,1
1747353401,2025-05-16 01:56,100.00,992.17,1010.48,152,3.72,3.72,-75,1
1747353701,2025-05-16 02:01,100.00,992.14,1010.45,152,3.65,3.65,-76,1
1747354001,2025-05-16 02:06,100.00,992.11,1010.42,152,3.55,3.55,-74,1
1747354601,2025-05-16 02:16,100.00,992.15,1010.46,152,3.40,3.40,-76,1
1747354901,2025-05-16 02:21,100.00,992.06,1010.37,152,3.31,3.31,-75,1
1747355202,2025-05-16 02:26,100.00,992.08,1010.40,152,3.26,3.26,-74,1
1747355502,2025-05-16 02:31,100.00,991.96,1010.28,152,3.27,3.27,-76,1
1747355802,2025-05-16 02:36,100.00,992.00,1010.31,152,3.20,3.20,-76,1
1747356102,2025-05-16 02:41,100.00,991.91,1010.22,152,3.23,3.23,-75,1
1747356402,2025-05-16 02:46,100.00,991.83,1010.14,152,3.17,3.17,-71,1
1747356702,2025-05-16 02:51,100.00,991.77,1010.09,152,3.20,3.20,-75,1
1747357002,2025-05-16 02:56,100.00,991.74,1010.05,152,3.16,3.16,-73,1
1747357302,2025-05-16 03:01,100.00,991.71,1010.02,152,3.17,3.17,-72,1
1747357602,2025-05-16 03:06,100.00,991.69,1010.00,152,3.15,3.15,-74,1
1747358202,2025-05-16 03:16,100.00,991.67,1009.98,152,3.03,3.03,-73,1
1747358502,2025-05-16 03:21,100.00,991.68,1009.99,152,2.96,2.96,-75,1
1747358802,2025-05-16 03:26,100.00,991.61,1009.92,152,2.95,2.95,-73,1
1747359102,2025-05-16 03:31,100.00,991.61,1009.92,152,2.93,2.93,-72,1
1747359402,2025-05-16 03:36,100.00,991.50,1009.82,152,2.93,2.93,-73,1
1747359702,2025-05-16 03:41,100.00,991.38,1009.70,152,2.98,2.98,-75,1
1747360002,2025-05-16 03:46,100.00,991.38,1009.69,152,3.02,3.02,-74,1
1747360302,2025-05-16 03:51,100.00,991.32,1009.63,152,3.02,3.02,-74,1
1747360603,2025-05-16 03:56,100.00,991.28,1009.59,152,3.04,3.04,-74,1
1747360903,2025-05-16 04:01,100.00,991.17,1009.49,152,3.07,3.07,-73,1
1747361203,2025-05-16 04:06,100.00,991.08,1009.39,152,3.07,3.07,-73,1
1747361503,2025-05-16 04:11,100.00,991.07,1009.38,152,3.09,3.09,-74,1
1747361803,2025-05-16 04:16,100.00,991.13,1009.44,152,3.04,3.04,-74,1
1747362103,2025-05-16 04:21,100.00,991.08,1009.39,152,3.03,3.03,-74,1
1747362403,2025-05-16 04:26,100.00,991.03,1009.34,152,3.00,3.00,-75,1
1747362703,2025-05-16 04:31,100.00,991.06,1009.37,152,3.02,3.02,-76,1
1747363003,2025-05-16 04:36,100.00,991.03,1009.34,152,3.00,3.00,-72,1
1747363303,2025-05-16 04:41,100.00,991.02,1009.34,152,3.10,3.10,-73,1
1747363603,2025-05-16 04:46,100.00,990.96,1009.28,152,3.12,3.12,-74,1
1747363903,2025-05-16 04:51,100.00,990.93,1009.24,152,3.15,3.15,-74,1
1747364203,2025-05-16 04:56,100.00,990.97,1009.28,152,3.13,3.13,-74,1
1747364503,2025-05-16 05:01,100.00,990.93,1009.25,152,3.27,3.27,-75,1
1747364803,2025-05-16 05:06,100.00,990.90,1009.21,152,3.49,3.49,-73,1
1747365103,2025-05-16 05:11,100.00,990.93,1009.25,152,3.52,3.52,-73,1
1747365403,2025-05-16 05:16,100.00,990.91,1009.23,152,3.64,3.64,-75,1
1747365703,2025-05-16 05:21,100.00,990.89,1009.20,152,3.68,3.68,-74,1
1747366004,2025-05-16 05:26,100.00,990.85,1009.17,152,3.84,3.84,-75,1
1747366304,2025-05-16 05:31,100.00,990.87,1009.19,152,3.84,3.84,-75,1
1747366604,2025-05-16 05:36,100.00,990.67,1008.98,152,3.90,3.90,-74,1
1747366904,2025-05-16 05:41,100.00,990.73,1009.05,152,3.99,3.99,-70,1
1747367204,2025-05-16 05:46,100.00,990.63,1008.94,152,4.13,4.13,-76,1
1747367504,2025-05-16 05:51,100.00,990.46,1008.77,152,4.33,4.33,-74,1
1747367804,2025-05-16 05:56,100.00,990.42,1008.74,152,4.56,4.56,-74,1
1747368104,2025-05-16 06:01,100.00,990.40,1008.71,152,4.61,4.61,-71,1
1747368404,2025-05-16 06:06,100.00,990.25,1008.56,152,4.85,4.85,-72,1
1747368704,2025-05-16 06:11,100.00,990.18,1008.50,152,4.97,4.97,-72,1
1747369004,2025-05-16 06:16,100.00,990.20,1008.51,152,4.90,4.90,-72,1
1747369304,2025-05-16 06:21,100.00,990.14,1008.45,152,5.05,5.05,-70,1
1747369604,2025-05-16 06:26,100.00,989.98,1008.29,152,5.08,5.08,-71,1
1747369904,2025-05-16 06:31,100.00,989.91,1008.22,152,5.19,5.19,-72,1
1747370204,2025-05-16 06:36,100.00,989.93,1008.24,152,5.13,5.13,-73,1
1747370504,2025-05-16 06:41,100.00,989.98,1008.29,152,4.96,4.96,-71,1
1747370804,2025-05-16 06:46,100.00,989.82,1008.13,152,5.25,5.25,-72,1
1747371104,2025-05-16 06:51,100.00,989.84,1008.16,152,5.71,5.71,-70,1
1747371404,2025-05-16 06:56,100.00,989.83,1008.14,152,5.57,5.57,-72,1
1747371704,2025-05-16 07:01,100.00,989.71,1008.02,152,5.73,5.73,-71,1
1747372005,2025-05-16 07:06,100.00,989.74,1008.05,152,5.63,5.63,-71,1
1747372305,2025-05-16 07:11,100.00,989.79,1008.10,152,5.36,5.36,-70,1
1747372905,2025-05-16 07:21,100.00,989.57,1007.88,152,5.68,5.68,-74,1
1747373205,2025-05-16 07:26,100.00,989.53,1007.84,152,5.71,5.71,-71,1
1747373505,2025-05-16 07:31,100.00,989.52,1007.83,152,5.76,5.76,-74,1
1747373805,2025-05-16 07:36,100.00,989.52,1007.83,152,5.94,5.94,-73,1
1747374105,2025-05-16 07:41,100.00,989.47,1007.78,152,6.13,6.13,-74,1
1747374405,2025-05-16 07:46,100.00,989.33,1007.64,152,6.05,6.05,-72,1
1747374705,2025-05-16 07:51,100.00,989.32,1007.63,152,5.99,5.99,-71,1
1747375005,2025-05-16 07:56,100.00,989.21,1007.52,152,5.83,5.83,-71,1
1747375305,2025-05-16 08:01,100.00,989.37,1007.69,152,6.13,6.13,-73,1
1747375605,2025-05-16 08:06,100.00,989.31,1007.62,152,6.29,6.29,-71,1
1747375905,2025-05-16 08:11,100.00,989.23,1007.54,152,6.24,6.24,-71,1
1747376205,2025-05-16 08:16,100.00,989.35,1007.67,152,6.27,6.27,-71,1
1747376505,2025-05-16 08:21,100.00,989.30,1007.61,152,5.99,5.99,-70,1
1747376805,2025-05-16 08:26,100.00,989.20,1007.51,152,6.00,6.00,-73,1
1747377106,2025-05-16 08:31,100.00,989.22,1007.53,152,5.82,5.82,-73,1
1747377406,2025-05-16 08:36,100.00,989.21,1007.52,152,5.80,5.80,-73,1
1747377706,2025-05-16 08:41,100.00,989.13,1007.45,152,5.95,5.95,-71,1
1747378006,2025-05-16 08:46,100.00,989.18,1007.49,152,5.81,5.81,-70,1
1747378306,2025-05-16 08:51,100.00,989.07,1007.38,152,6.10,6.10,-73,1
1747378606,2025-05-16 08:56,100.00,989.13,1007.45,152,5.81,5.81,-70,1
1747378906,2025-05-16 09:01,100.00,989.08,1007.39,152,6.10,6.10,-74,1
1747379207,2025-05-16 09:06,100.00,989.13,1007.44,152,5.82,5.82,-76,1
1747379507,2025-05-16 09:11,100.00,989.09,1007.40,152,6.01,6.01,-76,1
1747379807,2025-05-16 09:16,100.00,989.14,1007.45,152,5.94,5.94,-71,1
1747380107,2025-05-16 09:21,100.00,989.20,1007.51,152,5.88,5.88,-72,1
1747380407,2025-05-16 09:26,100.00,989.15,1007.47,152,5.82,5.82,-74,1
1747380707,2025-05-16 09:31,100.00,989.16,1007.47,152,5.93,5.93,-71,1
1747381008,2025-05-16 09:36,100.00,989.14,1007.45,152,5.83,5.83,-72,1
1747381308,2025-05-16 09:41,100.00,989.06,1007.38,152,5.67,5.67,-73,1
1747381608,2025-05-16 09:46,100.00,989.15,1007.46,152,5.87,5.87,-73,1
1747381908,2025-05-16 09:51,100.00,989.16,1007.47,152,6.14,6.14,-74,1
1747382208,2025-05-16 09:56,100.00,989.19,1007.50,152,6.03,6.03,-73,1
1747382508,2025-05-16 10:01,100.00,989.18,1007.49,152,6.20,6.20,-75,1
1747382808,2025-05-16 10:06,100.00,989.20,1007.51,152,6.08,6.08,-75,1
1747383108,2025-05-16 10:11,100.00,989.19,1007.50,152,6.42,6.42,-75,1
1747383408,2025-05-16 10:16,100.00,989.36,1007.67,152,6.37,6.37,-73,1
1747383708,2025-05-16 10:21,100.00,989.33,1007.64,152,6.46,6.46,-73,1
1747384008,2025-05-16 10:26,100.00,989.26,1007.58,152,6.57,6.57,-75,1
1747384308,2025-05-16 10:31,100.00,989.25,1007.56,152,6.34,6.34,-75,1
1747384608,2025-05-16 10:36,100.00,989.23,1007.54,152,6.60,6.60,-72,1
1747384908,2025-05-16 10:41,100.00,989.30,1007.62,152,6.72,6.72,-71,1
1747385208,2025-05-16 10:46,100.00,989.29,1007.60,152,6.60,6.60,-74,1
1747385508,2025-05-16 10:51,100.00,989.41,1007.72,152,6.61,6.61,-74,1
1747385808,2025-05-16 10:56,100.00,989.45,1007.76,152,6.61,6.61,-73,1
1747386108,2025-05-16 11:01,100.00,989.39,1007.71,152,6.84,6.84,-72,1
1747386408,2025-05-16 11:06,100.00,989.49,1007.81,152,6.93,6.93,-72,1
1747386709,2025-05-16 11:11,100.00,989.54,1007.86,152,7.18,7.19,-71,1
1747387009,2025-05-16 11:16,100.00,989.60,1007.91,152,7.35,7.36,-74,1
1747387309,2025-05-16 11:21,100.00,989.63,1007.95,152,7.00,7.00,-73,1
1747387609,2025-05-16 11:26,100.00,989.62,1007.94,152,7.47,7.48,-75,1
1747387909,2025-05-16 11:31,100.00,989.61,1007.92,152,7.62,7.63,-72,1
1747388510,2025-05-16 11:41,100.00,989.76,1008.07,152,7.89,7.90,-70,1
1747388810,2025-05-16 11:46,100.00,989.74,1008.06,152,7.85,7.86,-72,1
1747389110,2025-05-16 11:51,100.00,989.76,1008.08,152,8.04,8.05,-71,1
1747389410,2025-05-16 11:56,100.00,989.86,1008.18,152,8.15,8.16,-74,1
1747389710,2025-05-16 12:01,100.00,989.84,1008.16,152,8.27,8.28,-72,1
1747390011,2025-05-16 12:06,100.00,989.86,1008.17,152,8.26,8.27,-74,1
1747390311,2025-05-16 12:11,100.00,989.87,1008.18,152,8.41,8.42,-72,1
1747390611,2025-05-16 12:16,100.00,989.99,1008.30,152,8.52,8.53,-71,1
1747390911,2025-05-16 12:21,100.00,989.81,1008.12,152,8.87,8.88,-70,1
1747391211,2025-05-16 12:26,100.00,989.80,1008.12,152,9.08,9.09,-74,1
1747391511,2025-05-16 12:31,100.00,989.89,1008.20,152,9.34,9.35,-73,1
1747391811,2025-05-16 12:36,95.35,989.70,1008.02,152,9.52,8.82,-72,1
1747392111,2025-05-16 12:41,96.85,989.82,1008.13,152,9.67,9.20,-72,1
1747392411,2025-05-16 12:46,93.56,989.76,1008.07,152,9.81,8.83,-70,1
1747392711,2025-05-16 12:51,93.90,989.89,1008.21,152,9.76,8.83,-71,1
1747393011,2025-05-16 12:56,94.07,989.99,1008.30,152,9.60,8.70,-71,1
1747393311,2025-05-16 13:01,98.01,989.93,1008.24,152,9.39,9.10,-72,1
1747393611,2025-05-16 13:06,99.48,989.92,1008.24,152,9.33,9.26,-73,1
1747393911,2025-05-16 13:11,100.00,990.16,1008.47,152,8.82,8.83,-71,1
1747394211,2025-05-16 13:16,100.00,990.36,1008.67,152,8.41,8.42,-73,1
1747394511,2025-05-16 13:21,100.00,990.33,1008.64,152,8.65,8.66,-73,1
1747394812,2025-05-16 13:26,100.00,990.20,1008.51,152,8.61,8.62,-72,1
1747395112,2025-05-16 13:31,100.00,990.28,1008.59,152,8.99,9.00,-71,1
1747395412,2025-05-16 13:36,100.00,990.16,1008.48,152,9.42,9.43,-71,1
1747395712,2025-05-16 13:41,99.03,990.18,1008.49,152,9.75,9.61,-72,1
1747396012,2025-05-16 13:46,98.41,990.14,1008.45,152,10.04,9.81,-72,1
1747396312,2025-05-16 13:51,97.53,990.43,1008.74,152,9.79,9.43,-69,1
1747396612,2025-05-16 13:56,88.89,990.52,1008.83,152,9.14,7.41,-71,1
1747396912,2025-05-16 14:01,91.43,990.52,1008.83,152,8.64,7.33,-70,1
1747397212,2025-05-16 14:06,96.25,990.77,1009.08,152,8.23,7.67,-73,1
1747397512,2025-05-16 14:11,100.00,990.70,1009.01,152,7.80,7.81,-73,1
1747397812,2025-05-16 14:16,100.00,990.79,1009.10,152,7.75,7.76,-75,1
1747398112,2025-05-16 14:21,100.00,990.67,1008.98,152,7.74,7.75,-76,1
1747398412,2025-05-16 14:26,100.00,990.85,1009.17,152,7.70,7.71,-72,1
1747398712,2025-05-16 14:31,100.00,990.97,1009.29,152,7.67,7.68,-73,1
1747399312,2025-05-16 14:41,100.00,991.00,1009.32,152,7.66,7.67,-73,1
1747399612,2025-05-16 14:46,100.00,990.95,1009.26,152,7.99,8.00,-74,1
1747399913,2025-05-16 14:51,100.00,990.87,1009.18,152,8.30,8.31,-74,1
1747400513,2025-05-16 15:01,100.00,990.83,1009.14,152,9.14,9.15,-72,1
1747400813,2025-05-16 15:06,96.37,990.80,1009.11,152,9.72,9.18,-72,1
1747401113,2025-05-16 15:11,92.04,990.63,1008.95,152,10.34,9.11,-73,1
1747401413,2025-05-16 15:16,87.41,990.59,1008.91,152,10.89,8.89,-71,1
1747401713,2025-05-16 15:21,84.41,990.66,1008.97,152,10.89,8.37,-73,1
1747402313,2025-05-16 15:31,86.96,990.82,1009.13,152,10.40,8.33,-71,1
1747402613,2025-05-16 15:36,87.85,990.75,1009.06,152,10.16,8.25,-72,1
1747402913,2025-05-16 15:41,90.04,990.79,1009.10,152,9.97,8.42,-71,1
1747403213,2025-05-16 15:46,91.07,990.69,1009.00,152,10.14,8.76,-70,1
1747403513,2025-05-16 15:51,87.85,990.66,1008.97,152,9.87,7.96,-70,1
1747403813,2025-05-16 15:56,85.67,990.53,1008.84,152,10.61,8.32,-70,1
1747404113,2025-05-16 16:01,86.63,990.59,1008.90,152,10.60,8.47,-70,1
1747404413,2025-05-16 16:06,88.06,990.52,1008.83,152,10.68,8.79,-71,1
1747404713,2025-05-16 16:11,81.72,990.60,1008.91,152,11.34,8.34,-72,1
1747405313,2025-05-16 16:21,81.08,990.48,1008.79,152,11.41,8.29,-73,1
1747405614,2025-05-16 16:26,85.57,990.69,1009.00,152,10.90,8.59,-71,1
1747405914,2025-05-16 16:31,83.34,990.57,1008.89,152,11.14,8.43,-72,1
1747406214,2025-05-16 16:36,84.01,990.47,1008.79,152,11.27,8.68,-72,1
1747406514,2025-05-16 16:41,82.04,990.66,1008.98,152,11.55,8.60,-72,1
1747406814,2025-05-16 16:46,79.08,990.64,1008.95,152,11.39,7.90,-71,1
1747407114,2025-05-16 16:51,78.97,990.68,1009.00,152,11.28,7.78,-73,1
1747407414,2025-05-16 16:56,78.19,990.59,1008.90,152,11.03,7.39,-71,1
1747407714,2025-05-16 17:01,79.56,990.66,1008.98,152,10.84,7.46,-71,1
1747408014,2025-05-16 17:06,78.05,990.64,1008.96,152,10.86,7.19,-73,1
1747408314,2025-05-16 17:11,79.69,990.73,1009.04,152,10.81,7.45,-72,1
1747408614,2025-05-16 17:16,79.92,990.76,1009.08,152,10.85,7.53,-71,1
1747408914,2025-05-16 17:21,80.81,990.74,1009.05,152,10.51,7.36,-74,1
1747409214,2025-05-16 17:26,79.37,990.76,1009.07,152,10.59,7.18,-72,1
1747409514,2025-05-16 17:31,82.38,990.72,1009.03,152,10.42,7.56,-72,1
1747409814,2025-05-16 17:36,84.89,990.80,1009.11,152,10.11,7.69,-74,1
1747410114,2025-05-16 17:41,87.09,990.87,1009.18,152,9.79,7.75,-72,1
1747410414,2025-05-16 17:46,89.04,990.76,1009.07,152,9.81,8.10,-72,1
1747410715,2025-05-16 17:51,87.25,990.84,1009.15,152,9.88,7.87,-70,1
1747411015,2025-05-16 17:56,87.89,990.81,1009.12,152,9.97,8.06,-72,1
1747411615,2025-05-16 18:06,84.62,990.72,1009.04,152,10.03,7.57,-72,1
1747411915,2025-05-16 18:11,84.53,990.76,1009.08,152,10.07,7.59,-73,1
1747412215,2025-05-16 18:16,84.66,990.79,1009.10,152,9.94,7.49,-72,1
1747412515,2025-05-16 18:21,83.88,990.82,1009.13,152,10.01,7.42,-72,1
1747412815,2025-05-16 18:26,80.94,990.87,1009.18,152,10.14,7.03,-70,1
1747413115,2025-05-16 18:31,80.84,990.95,1009.26,152,10.07,6.94,-72,1
1747413415,2025-05-16 18:36,83.32,990.94,1009.26,152,9.92,7.23,-71,1
1747413715,2025-05-16 18:41,84.04,990.95,1009.26,152,9.78,7.22,-71,1
1747414015,2025-05-16 18:46,84.87,991.01,1009.32,152,9.74,7.33,-72,1
1747414315,2025-05-16 18:51,84.46,991.00,1009.31,152,9.73,7.25,-71,1
1747414615,2025-05-16 18:56,84.61,991.09,1009.40,152,9.75,7.29,-71,1
1747414915,2025-05-16 19:01,86.93,991.16,1009.48,152,9.70,7.64,-71,1
1747415215,2025-05-16 19:06,89.50,991.20,1009.51,152,9.26,7.63,-70,1
1747415515,2025-05-16 19:11,90.00,991.30,1009.61,152,9.30,7.75,-70,1
1747415815,2025-05-16 19:16,89.84,991.32,1009.63,152,9.16,7.59,-71,1
1747416116,2025-05-16 19:21,87.35,991.39,1009.70,152,9.28,7.29,-70,1
1747416416,2025-05-16 19:26,86.85,991.41,1009.73,152,9.27,7.20,-70,1
1747416716,2025-05-16 19:31,86.07,991.47,1009.78,152,9.17,6.97,-71,1
1747417016,2025-05-16 19:36,86.07,991.43,1009.74,152,9.17,6.97,-71,1
1747417316,2025-05-16 19:41,86.70,991.41,1009.73,152,9.14,7.05,-73,1
1747417616,2025-05-16 19:46,86.57,991.48,1009.80,152,9.10,6.99,-70,1
1747417916,2025-05-16 19:51,87.55,991.53,1009.85,152,9.00,7.05,-70,1
1747418216,2025-05-16 19:56,88.15,991.56,1009.87,152,8.92,7.07,-72,1
1747418516,2025-05-16 20:01,88.64,991.61,1009.92,152,8.86,7.09,-70,1
1747418816,2025-05-16 20:06,89.00,991.57,1009.88,152,8.78,7.07,-71,1
1747419116,2025-05-16 20:11,89.32,991.60,1009.92,152,8.73,7.08,-71,1
1747419416,2025-05-16 20:16,89.57,991.71,1010.02,152,8.75,7.14,-71,1
1747419716,2025-05-16 20:21,90.02,991.75,1010.07,152,8.74,7.20,-72,1
1747420016,2025-05-16 20:26,91.23,991.81,1010.12,152,8.61,7.27,-70,1
1747420316,2025-05-16 20:31,92.35,991.78,1010.09,152,8.54,7.38,-71,1
1747420616,2025-05-16 20:36,95.08,991.81,1010.12,152,8.41,7.67,-72,1
1747420916,2025-05-16 20:41,96.64,991.79,1010.11,152,8.35,7.85,-72,1
1747421217,2025-05-16 20:46,95.81,991.82,1010.13,152,8.43,7.81,-71,1
1747421517,2025-05-16 20:51,96.23,991.86,1010.17,152,8.41,7.85,-71,1
1747421817,2025-05-16 20:56,97.00,991.87,1010.18,152,8.37,7.93,-70,1
1747422117,2025-05-16 21:01,97.33,991.83,1010.14,152,8.34,7.95,-71,1
1747422417,2025-05-16 21:06,97.50,991.83,1010.14,152,8.26,7.89,-72,1
1747422717,2025-05-16 21:11,98.62,991.86,1010.17,152,8.15,7.95,-73,1
1747423017,2025-05-16 21:16,99.55,991.91,1010.22,152,8.05,7.99,-72,1
1747423317,2025-05-16 21:21,100.00,991.90,1010.21,152,7.95,7.96,-72,1
1747423617,2025-05-16 21:26,100.00,991.87,1010.18,152,7.91,7.92,-72,1
1747424217,2025-05-16 21:36,100.00,991.84,1010.15,152,7.85,7.86,-72,1
1747424517,2025-05-16 21:41,100.00,991.81,1010.13,152,7.81,7.82,-73,1
1747424817,2025-05-16 21:46,100.00,991.80,1010.11,152,7.74,7.75,-72,1
1747425117,2025-05-16 21:51,100.00,991.79,1010.10,152,7.72,7.73,-72,1
1747425417,2025-05-16 21:56,100.00,991.75,1010.06,152,7.66,7.67,-73,1
1747425717,2025-05-16 22:01,100.00,991.74,1010.06,152,7.58,7.59,-72,1
1747426017,2025-05-16 22:06,100.00,991.74,1010.05,152,7.57,7.58,-71,1
1747426317,2025-05-16 22:11,100.00,991.73,1010.04,152,7.53,7.54,-72,1
1747426918,2025-05-16 22:21,100.00,991.71,1010.02,152,7.28,7.29,-72,1
1747427218,2025-05-16 22:26,100.00,991.68,1009.99,152,7.12,7.13,-71,1
1747427518,2025-05-16 22:31,100.00,991.72,1010.03,152,7.01,7.01,-72,1
1747427818,2025-05-16 22:36,100.00,991.76,1010.08,152,6.83,6.83,-72,1
1747428118,2025-05-16 22:41,100.00,991.71,1010.02,152,6.65,6.65,-72,1
1747428418,2025-05-16 22:46,100.00,991.66,1009.97,152,6.51,6.51,-72,1
1747428718,2025-05-16 22:51,100.00,991.68,1009.99,152,6.23,6.23,-72,1
1747429018,2025-05-16 22:56,100.00,991.68,1009.99,152,6.13,6.13,-72,1
1747429318,2025-05-16 23:01,100.00,991.71,1010.02,152,6.17,6.17,-72,1
1747429618,2025-05-16 23:06,100.00,991.75,1010.07,152,6.01,6.01,-72,1
1747429918,2025-05-16 23:11,100.00,991.70,1010.01,152,5.53,5.53,-71,1
1747430218,2025-05-16 23:16,100.00,991.67,1009.98,152,5.53,5.53,-71,1
1747430518,2025-05-16 23:21,100.00,991.58,1009.89,152,5.52,5.52,-72,1
1747430818,2025-05-16 23:26,100.00,991.59,1009.91,152,5.44,5.44,-72,1
1747431418,2025-05-16 23:36,100.00,991.57,1009.88,152,5.28,5.28,-72,1
1747431719,2025-05-16 23:41,100.00,991.57,1009.88,152,5.27,5.27,-73,1
1747432019,2025-05-16 23:46,100.00,991.62,1009.93,152,5.19,5.19,-71,1
1747432319,2025-05-16 23:51,100.00,991.55,1009.86,152,5.15,5.15,-71,1
1747432619,2025-05-16 23:56,100.00,991.59,1009.90,152,5.16,5.16,-73,1