1747432919,2025-05-17 00:01,100.00,991.53,1009.84,152,5.10,5.10,-72,1
1747433219,2025-05-17 00:06,100.00,991.48,1009.79,152,5.05,5.05,-73,1
1747433519,2025-05-17 00:11,100.00,991.42,1009.74,152,4.99,4.99,-73,1
1747433819,2025-05-17 00:16,100.00,991.37,1009.68,152,4.83,4.83,-73,1
1747434119,2025-05-17 00:21,100.00,991.30,1009.61,152,4.74,4.74,-73,1
1747434419,2025-05-17 00:26,100.00,991.21,1009.53,152,4.72,4.72,-72,1
1747434719,2025-05-17 00:31,100.00,991.23,1009.54,152,4.66,4.66,-72,1
1747435019,2025-05-17 00:36,100.00,991.19,1009.50,152,4.60,4.60,-72,1
1747435319,2025-05-17 00:41,100.00,991.14,1009.45,152,4.51,4.51,-72,1
1747435619,2025-05-17 00:46,100.00,991.16,1009.47,152,4.39,4.39,-72,1
1747436219,2025-05-17 00:56,100.00,991.14,1009.45,152,4.31,4.31,-72,1
1747436519,2025-05-17 01:01,100.00,991.11,1009.42,152,4.15,4.15,-72,1
1747436819,2025-05-17 01:06,100.00,991.05,1009.36,152,4.13,4.13,-72,1
1747437120,2025-05-17 01:12,100.00,991.00,1009.31,152,3.99,3.99,-72,1
1747437420,2025-05-17 01:17,100.00,990.96,1009.27,152,3.87,3.87,-73,1
1747437720,2025-05-17 01:22,100.00,990.92,1009.23,152,3.80,3.80,-73,1
1747438020,2025-05-17 01:27,100.00,990.94,1009.25,152,3.76,3.76,-72,1
1747438320,2025-05-17 01:32,100.00,990.97,1009.29,152,3.85,3.85,-72,1
1747438620,2025-05-17 01:37,100.00,990.93,1009.24,152,3.88,3.88,-71,1
1747439220,2025-05-17 01:47,100.00,990.89,1009.20,152,3.90,3.90,-71,1
1747439520,2025-05-17 01:52,100.00,990.87,1009.19,152,4.00,4.00,-72,1
1747439820,2025-05-17 01:57,100.00,990.79,1009.10,152,4.07,4.07,-72,1
1747440120,2025-05-17 02:02,100.00,990.75,1009.06,152,4.00,4.00,-71,1
1747440420,2025-05-17 02:07,100.00,990.76,1009.07,152,3.93,3.93,-70,1
1747440720,2025-05-17 02:12,100.00,990.78,1009.09,152,3.94,3.94,-72,1
1747441020,2025-05-17 02:17,100.00,990.79,1009.10,152,3.81,3.81,-70,1
1747441320,2025-05-17 02:22,100.00,990.77,1009.08,152,3.78,3.78,-70,1
1747441620,2025-05-17 02:27,100.00,990.80,1009.12,152,3.80,3.80,-72,1
1747441920,2025-05-17 02:32,100.00,990.68,1009.00,152,3.80,3.80,-71,1
1747442220,2025-05-17 02:37,100.00,990.67,1008.98,152,3.79,3.79,-72,1
1747442521,2025-05-17 02:42,100.00,990.60,1008.91,152,3.72,3.72,-71,1
1747442821,2025-05-17 02:47,100.00,990.56,1008.87,152,3.79,3.79,-71,1
1747443121,2025-05-17 02:52,100.00,990.52,1008.83,152,3.72,3.72,-69,1
1747443421,2025-05-17 02:57,100.00,990.47,1008.79,152,3.63,3.63,-70,1
1747443721,2025-05-17 03:02,100.00,990.39,1008.71,152,3.52,3.52,-70,1
1747444021,2025-05-17 03:07,100.00,990.37,1008.68,152,3.59,3.59,-71,1
1747444321,2025-05-17 03:12,100.00,990.29,1008.60,152,3.66,3.66,-71,1
1747444621,2025-05-17 03:17,100.00,990.32,1008.63,152,3.49,3.49,-72,1
1747444921,2025-05-17 03:22,100.00,990.16,1008.47,152,3.43,3.43,-71,1
1747445521,2025-05-17 03:32,100.00,990.04,1008.36,152,3.15,3.15,-69,1
1747445821,2025-05-17 03:37,100.00,990.00,1008.32,152,3.14,3.14,-68,1
1747446121,2025-05-17 03:42,100.00,989.98,1008.29,152,3.14,3.14,-70,1
1747446421,2025-05-17 03:47,100.00,989.88,1008.19,152,3.14,3.14,-69,1
1747446721,2025-05-17 03:52,100.00,989.80,1008.11,152,2.96,2.96,-70,1
1747447021,2025-05-17 03:57,100.00,989.78,1008.10,152,3.07,3.07,-71,1
1747447321,2025-05-17 04:02,100.00,989.76,1008.07,152,3.04,3.04,-71,1
1747447621,2025-05-17 04:07,100.00,989.63,1007.95,152,2.93,2.93,-70,1
1747447921,2025-05-17 04:12,100.00,989.53,1007.84,152,2.84,2.84,-68,1
1747448222,2025-05-17 04:17,100.00,989.50,1007.81,152,2.84,2.84,-69,1
1747448522,2025-05-17 04:22,100.00,989.40,1007.72,152,2.87,2.87,-70,1
1747448822,2025-05-17 04:27,100.00,989.34,1007.65,152,2.75,2.75,-70,1
1747449122,2025-05-17 04:32,100.00,989.37,1007.68,152,2.78,2.78,-70,1
1747449422,2025-05-17 04:37,100.00,989.34,1007.66,152,2.76,2.76,-70,1
1747450022,2025-05-17 04:47,100.00,989.26,1007.57,152,2.78,2.78,-71,1
1747450322,2025-05-17 04:52,100.00,989.10,1007.42,152,2.87,2.87,-70,1
1747450622,2025-05-17 04:57,100.00,989.02,1007.33,152,2.80,2.80,-69,1
1747450922,2025-05-17 05:02,100.00,988.97,1007.29,152,2.93,2.93,-71,1
1747451222,2025-05-17 05:07,100.00,988.91,1007.22,152,2.99,2.99,-69,1
1747451522,2025-05-17 05:12,100.00,988.86,1007.18,152,3.04,3.04,-70,1
1747451822,2025-05-17 05:17,100.00,988.75,1007.07,152,3.27,3.27,-70,1
1747452122,2025-05-17 05:22,100.00,988.67,1006.98,152,3.25,3.25,-69,1
1747452422,2025-05-17 05:27,100.00,988.67,1006.99,152,3.23,3.23,-69,1
1747452722,2025-05-17 05:32,100.00,988.58,1006.90,152,3.42,3.42,-69,1
1747453022,2025-05-17 05:37,100.00,988.57,1006.89,152,3.38,3.38,-69,1
1747453622,2025-05-17 05:47,100.00,988.53,1006.84,152,3.79,3.79,-70,1
1747453923,2025-05-17 05:52,100.00,988.49,1006.81,152,4.13,4.13,-71,1
1747454823,2025-05-17 06:07,100.00,988.40,1006.72,152,4.58,4.58,-70,1
1747455123,2025-05-17 06:12,100.00,988.24,1006.55,152,5.06,5.06,-69,1
1747455423,2025-05-17 06:17,100.00,988.19,1006.50,152,5.13,5.13,-69,1
1747455723,2025-05-17 06:22,100.00,988.14,1006.45,152,5.48,5.48,-70,1
1747456023,2025-05-17 06:27,100.00,988.11,1006.42,152,5.47,5.47,-72,1
1747456323,2025-05-17 06:32,100.00,988.06,1006.38,152,5.57,5.57,-73,1
1747456623,2025-05-17 06:37,100.00,987.93,1006.24,152,5.79,5.79,-72,1
1747456923,2025-05-17 06:42,100.00,987.87,1006.18,152,6.06,6.06,-69,1
1747457223,2025-05-17 06:47,100.00,987.65,1005.96,152,6.03,6.03,-71,1
1747457523,2025-05-17 06:52,100.00,987.80,1006.12,152,5.99,5.99,-69,1
1747457823,2025-05-17 06:57,100.00,987.70,1006.01,152,6.19,6.19,-71,1
1747458123,2025-05-17 07:02,100.00,987.66,1005.98,152,6.46,6.46,-71,1
1747458423,2025-05-17 07:07,100.00,987.62,1005.94,152,6.36,6.36,-70,1
1747458723,2025-05-17 07:12,100.00,987.54,1005.86,152,6.70,6.70,-70,1
1747459024,2025-05-17 07:17,100.00,987.51,1005.82,152,6.46,6.46,-70,1
1747459324,2025-05-17 07:22,100.00,987.50,1005.81,152,6.61,6.61,-71,1
1747459624,2025-05-17 07:27,100.00,987.46,1005.77,152,6.87,6.87,-70,1
1747459924,2025-05-17 07:32,100.00,987.39,1005.70,152,6.86,6.86,-71,1
1747460224,2025-05-17 07:37,100.00,987.33,1005.64,152,6.72,6.72,-71,1
1747460524,2025-05-17 07:42,100.00,987.30,1005.61,152,6.84,6.84,-70,1
1747460824,2025-05-17 07:47,100.00,987.34,1005.65,152,6.78,6.78,-70,1
1747461124,2025-05-17 07:52,100.00,987.36,1005.68,152,6.88,6.88,-70,1
1747461424,2025-05-17 07:57,100.00,987.37,1005.68,152,6.99,6.99,-70,1
1747461724,2025-05-17 08:02,100.00,987.32,1005.64,152,7.10,7.10,-70,1
1747462024,2025-05-17 08:07,100.00,987.33,1005.64,152,6.95,6.95,-71,1
1747462324,2025-05-17 08:12,100.00,987.35,1005.66,152,6.77,6.77,-71,1
1747462624,2025-05-17 08:17,100.00,987.42,1005.73,152,6.67,6.67,-70,1
1747462924,2025-05-17 08:22,100.00,987.34,1005.66,152,6.71,6.71,-70,1
1747463224,2025-05-17 08:27,100.00,987.48,1005.79,152,6.77,6.77,-70,1
1747463524,2025-05-17 08:32,100.00,987.36,1005.68,152,6.74,6.74,-70,1
1747463824,2025-05-17 08:37,100.00,987.29,1005.61,152,6.87,6.87,-72,1
1747464124,2025-05-17 08:42,100.00,987.41,1005.72,152,6.61,6.61,-72,1
1747464424,2025-05-17 08:47,100.00,987.32,1005.64,152,6.94,6.94,-70,1
1747464725,2025-05-17 08:52,100.00,987.30,1005.61,152,6.89,6.89,-71,1
1747465025,2025-05-17 08:57,100.00,987.34,1005.65,152,7.39,7.40,-71,1
1747465325,2025-05-17 09:02,100.00,987.27,1005.59,152,7.48,7.49,-71,1
1747465625,2025-05-17 09:07,100.00,987.35,1005.66,152,7.53,7.54,-69,1
1747465925,2025-05-17 09:12,100.00,987.42,1005.74,152,7.64,7.65,-69,1
1747466225,2025-05-17 09:17,100.00,987.38,1005.69,152,7.89,7.90,-68,1
1747466525,2025-05-17 09:22,100.00,987.34,1005.65,152,8.06,8.07,-71,1
1747466825,2025-05-17 09:27,100.00,987.23,1005.54,152,8.46,8.47,-71,1
1747467425,2025-05-17 09:37,100.00,987.18,1005.50,152,8.73,8.74,-70,1
1747467725,2025-05-17 09:42,100.00,987.08,1005.39,152,9.56,9.57,-70,1
1747468025,2025-05-17 09:47,100.00,987.00,1005.31,152,9.88,9.89,-70,1
1747468325,2025-05-17 09:52,100.00,986.89,1005.20,152,10.27,10.28,-68,1
1747468625,2025-05-17 09:57,100.00,986.83,1005.14,152,10.23,10.24,-70,1
1747468925,2025-05-17 10:02,98.14,986.96,1005.28,152,10.31,10.04,-71,1
1747469225,2025-05-17 10:07,95.49,986.85,1005.16,152,10.88,10.20,-70,1
1747469525,2025-05-17 10:12,95.09,986.71,1005.03,152,10.51,9.77,-70,1
1747469826,2025-05-17 10:17,92.70,986.75,1005.07,152,11.26,10.13,-70,1
1747470126,2025-05-17 10:22,89.91,986.73,1005.05,152,11.46,9.87,-69,1
1747470426,2025-05-17 10:27,89.68,986.77,1005.08,152,11.45,9.82,-71,1
1747470726,2025-05-17 10:32,86.64,987.20,1005.51,152,11.01,8.88,-70,1
1747471026,2025-05-17 10:37,93.16,987.34,1005.66,152,10.19,9.14,-72,1
1747471326,2025-05-17 10:42,99.13,987.38,1005.69,152,9.27,9.15,-71,1
1747471626,2025-05-17 10:47,100.00,987.42,1005.74,152,8.96,8.97,-71,1
1747471926,2025-05-17 10:52,100.00,987.46,1005.77,152,9.43,9.44,-73,1
1747472226,2025-05-17 10:57,100.00,987.52,1005.83,152,9.76,9.77,-70,1
1747472526,2025-05-17 11:02,100.00,987.56,1005.88,152,10.00,10.01,-72,1
1747472826,2025-05-17 11:07,100.00,987.58,1005.90,152,10.47,10.48,-72,1
1747473126,2025-05-17 11:12,94.54,987.61,1005.92,152,10.49,9.66,-69,1
1747473426,2025-05-17 11:17,92.87,987.71,1006.02,152,10.99,9.89,-72,1
1747473726,2025-05-17 11:22,88.89,987.78,1006.09,152,11.13,9.38,-72,1
1747474026,2025-05-17 11:27,88.29,987.80,1006.11,152,11.57,9.71,-70,1
1747474326,2025-05-17 11:32,81.96,987.95,1006.26,152,10.90,7.95,-72,1
1747474626,2025-05-17 11:37,82.05,988.01,1006.32,152,11.42,8.48,-70,1
1747474927,2025-05-17 11:42,79.60,988.15,1006.46,152,11.32,7.93,-72,1
1747475227,2025-05-17 11:47,76.45,988.07,1006.38,152,11.69,7.70,-72,1
1747475527,2025-05-17 11:52,74.10,988.15,1006.46,152,10.98,6.56,-73,1
1747475827,2025-05-17 11:57,72.34,988.34,1006.66,152,11.42,6.63,-70,1
1747476127,2025-05-17 12:02,72.55,988.36,1006.67,152,11.72,6.96,-72,1
1747476727,2025-05-17 12:12,70.56,988.44,1006.75,152,11.67,6.51,-71,1
1747477027,2025-05-17 12:17,69.68,988.50,1006.81,152,11.58,6.24,-71,1
1747477327,2025-05-17 12:22,70.51,988.47,1006.79,152,12.08,6.89,-73,1
1747477627,2025-05-17 12:27,69.47,988.52,1006.83,152,12.15,6.74,-71,1
1747477927,2025-05-17 12:32,68.92,988.48,1006.79,152,12.51,6.97,-71,1
1747478227,2025-05-17 12:37,65.17,988.45,1006.76,152,12.55,6.20,-72,1
1747478527,2025-05-17 12:42,65.52,988.50,1006.81,152,12.84,6.55,-71,1
1747478827,2025-05-17 12:47,61.77,988.44,1006.75,152,13.10,5.94,-70,1
1747479427,2025-05-17 12:57,60.59,988.49,1006.80,152,13.62,6.15,-71,1
1747479727,2025-05-17 13:02,58.74,988.57,1006.88,152,14.10,6.16,-72,1
1747480027,2025-05-17 13:07,61.21,988.49,1006.80,152,14.02,6.68,-71,1
1747480328,2025-05-17 13:12,57.49,988.44,1006.75,152,13.77,5.54,-72,1
1747480628,2025-05-17 13:17,58.23,988.50,1006.81,152,14.68,6.58,-70,1
1747480928,2025-05-17 13:22,55.40,988.53,1006.84,152,14.93,6.09,-71,1
1747481228,2025-05-17 13:27,55.39,988.58,1006.90,152,15.01,6.16,-70,1
1747481528,2025-05-17 13:32,53.86,988.64,1006.95,152,14.43,5.21,-72,1
1747481828,2025-05-17 13:37,54.37,988.49,1006.80,152,14.70,5.60,-71,1
1747482128,2025-05-17 13:42,54.19,988.66,1006.97,152,14.60,5.46,-71,1
1747482428,2025-05-17 13:47,55.13,988.60,1006.92,152,14.06,5.21,-70,1
1747482728,2025-05-17 13:52,56.67,988.61,1006.93,152,13.96,5.51,-71,1
1747483028,2025-05-17 13:57,58.65,988.62,1006.93,152,13.57,5.64,-75,1
1747483328,2025-05-17 14:02,59.46,988.60,1006.91,152,13.32,5.60,-72,1
1747483628,2025-05-17 14:07,60.30,988.62,1006.93,152,13.13,5.62,-71,1
1747483928,2025-05-17 14:12,59.24,988.67,1006.99,152,13.30,5.53,-72,1
1747484228,2025-05-17 14:17,61.44,988.71,1007.03,152,13.46,6.21,-72,1
1747484528,2025-05-17 14:22,57.58,988.71,1007.03,152,14.34,6.09,-70,1
1747484828,2025-05-17 14:27,55.44,988.56,1006.87,152,14.73,5.91,-70,1
1747485129,2025-05-17 14:32,54.00,988.75,1007.06,152,15.05,5.83,-70,1
1747485429,2025-05-17 14:37,54.30,988.63,1006.95,152,14.57,5.46,-72,1
1747485729,2025-05-17 14:42,53.38,988.49,1006.80,152,15.28,5.88,-71,1
1747486029,2025-05-17 14:47,52.78,988.51,1006.82,152,14.61,5.09,-72,1
1747486329,2025-05-17 14:52,54.15,988.54,1006.85,152,14.19,5.07,-70,1
1747486629,2025-05-17 14:57,56.27,988.56,1006.87,152,14.07,5.51,-72,1
1747487229,2025-05-17 15:07,53.28,988.50,1006.82,152,14.44,5.07,-72,1
1747487529,2025-05-17 15:12,53.40,988.48,1006.79,152,14.97,5.59,-72,1
1747487829,2025-05-17 15:17,53.79,988.55,1006.86,152,14.46,5.22,-72,1
1747488429,2025-05-17 15:27,55.53,988.49,1006.80,152,13.92,5.18,-72,1
1747488729,2025-05-17 15:32,57.73,988.52,1006.84,152,13.24,5.10,-72,1
1747489029,2025-05-17 15:37,59.02,988.55,1006.87,152,13.16,5.34,-72,1
1747489329,2025-05-17 15:42,57.33,988.48,1006.79,152,13.77,5.50,-72,1
1747489629,2025-05-17 15:47,57.60,988.50,1006.82,152,14.24,6.00,-71,1
1747489929,2025-05-17 15:52,56.89,988.48,1006.79,152,13.94,5.54,-73,1
1747490230,2025-05-17 15:57,53.93,988.53,1006.84,152,14.73,5.51,-74,1
1747490530,2025-05-17 16:02,52.99,988.40,1006.71,152,15.18,5.67,-72,1
1747490830,2025-05-17 16:07,48.70,988.40,1006.71,152,16.40,5.58,-70,1
1747491130,2025-05-17 16:12,48.27,988.51,1006.83,152,16.27,5.34,-72,1
1747491430,2025-05-17 16:17,49.25,988.54,1006.86,152,15.24,4.68,-72,1
1747491730,2025-05-17 16:22,50.54,988.51,1006.82,152,15.13,4.95,-70,1
1747492030,2025-05-17 16:27,52.36,988.64,1006.96,152,14.85,5.20,-71,1
1747492330,2025-05-17 16:32,54.05,988.59,1006.91,152,14.55,5.38,-71,1
1747492630,2025-05-17 16:37,50.95,988.58,1006.89,152,14.98,4.93,-69,1
1747492930,2025-05-17 16:42,50.91,988.53,1006.85,152,14.71,4.67,-72,1
1747493230,2025-05-17 16:47,51.87,988.56,1006.87,152,14.20,4.46,-72,1
1747493530,2025-05-17 16:52,51.10,988.49,1006.81,152,14.07,4.13,-71,1
1747493830,2025-05-17 16:57,53.15,988.51,1006.83,152,14.14,4.75,-72,1
1747494130,2025-05-17 17:02,53.95,988.48,1006.80,152,14.07,4.90,-71,1
1747495030,2025-05-17 17:17,56.41,988.50,1006.81,152,13.91,5.40,-72,1
1747495331,2025-05-17 17:22,53.32,988.43,1006.74,152,14.24,4.89,-71,1
1747495631,2025-05-17 17:27,55.60,988.50,1006.82,152,14.22,5.47,-72,1
1747495931,2025-05-17 17:32,52.29,988.53,1006.84,152,13.99,4.38,-72,1
1747496231,2025-05-17 17:37,52.28,988.57,1006.89,152,13.90,4.29,-72,1
1747496531,2025-05-17 17:42,52.24,988.52,1006.84,152,13.70,4.10,-72,1
1747496831,2025-05-17 17:47,54.87,988.43,1006.75,152,13.47,4.59,-72,1
1747497131,2025-05-17 17:52,56.09,988.45,1006.76,152,13.30,4.74,-72,1
1747497431,2025-05-17 17:57,56.83,988.47,1006.78,152,13.20,4.84,-69,1
1747497731,2025-05-17 18:02,57.07,988.44,1006.75,152,13.33,5.02,-72,1
1747498031,2025-05-17 18:07,61.86,988.56,1006.88,152,12.95,5.82,-71,1
1747498331,2025-05-17 18:12,63.69,988.58,1006.89,152,12.98,6.27,-71,1
1747498631,2025-05-17 18:17,63.82,988.59,1006.91,152,13.18,6.49,-71,1
1747498931,2025-05-17 18:22,65.98,988.61,1006.93,152,13.07,6.87,-71,1
1747499231,2025-05-17 18:27,67.20,988.64,1006.96,152,13.01,7.08,-72,1
1747499531,2025-05-17 18:32,68.50,988.69,1007.00,152,12.93,7.28,-71,1
1747499831,2025-05-17 18:37,68.98,988.68,1006.99,152,12.83,7.29,-71,1
1747500131,2025-05-17 18:42,69.59,988.69,1007.00,152,12.68,7.28,-72,1
1747500732,2025-05-17 18:52,72.37,988.65,1006.96,152,12.38,7.56,-73,1
1747501032,2025-05-17 18:57,72.25,988.66,1006.98,152,12.33,7.49,-72,1
1747501332,2025-05-17 19:02,71.83,988.61,1006.93,152,12.22,7.30,-71,1
1747501632,2025-05-17 19:07,72.51,988.62,1006.93,152,12.16,7.38,-72,1
1747501932,2025-05-17 19:12,75.45,988.60,1006.92,152,12.00,7.80,-71,1
1747502232,2025-05-17 19:17,77.24,988.66,1006.98,152,11.87,8.02,-72,1
1747502532,2025-05-17 19:22,76.16,988.68,1006.99,152,11.71,7.66,-71,1
1747502832,2025-05-17 19:27,78.32,988.69,1007.00,152,11.63,7.99,-72,1
1747503132,2025-05-17 19:32,80.29,988.66,1006.97,152,11.39,8.13,-73,1
1747503432,2025-05-17 19:37,82.09,988.70,1007.01,152,11.18,8.25,-72,1
1747503732,2025-05-17 19:42,82.51,988.78,1007.09,152,11.13,8.27,-73,1
1747504032,2025-05-17 19:47,83.54,988.82,1007.13,152,11.02,8.35,-72,1
1747504332,2025-05-17 19:52,87.75,988.85,1007.17,152,10.73,8.79,-73,1
1747504632,2025-05-17 19:57,87.33,988.84,1007.15,152,10.70,8.69,-72,1
1747504932,2025-05-17 20:02,88.52,988.87,1007.18,152,10.48,8.67,-73,1
1747505232,2025-05-17 20:07,88.46,988.93,1007.24,152,10.41,8.59,-72,1
1747505532,2025-05-17 20:12,89.32,988.98,1007.29,152,10.22,8.55,-73,1
1747505833,2025-05-17 20:17,92.67,989.05,1007.37,152,9.84,8.72,-73,1
1747506133,2025-05-17 20:22,90.55,989.12,1007.43,152,9.86,8.39,-73,1
1747506433,2025-05-17 20:27,90.86,989.15,1007.46,152,9.84,8.43,-72,1
1747506733,2025-05-17 20:32,90.07,989.13,1007.45,152,9.88,8.34,-72,1
1747507033,2025-05-17 20:37,94.42,989.21,1007.52,152,9.59,8.75,-72,1
1747507333,2025-05-17 20:42,96.04,989.21,1007.53,152,9.34,8.75,-71,1
1747507633,2025-05-17 20:47,96.40,989.20,1007.51,152,9.37,8.83,-71,1
1747507933,2025-05-17 20:52,94.41,989.15,1007.46,152,9.48,8.63,-71,1
1747508233,2025-05-17 20:57,95.61,989.16,1007.47,152,9.44,8.78,-71,1
1747508533,2025-05-17 21:02,95.86,989.18,1007.50,152,9.37,8.75,-71,1
1747508833,2025-05-17 21:07,96.31,989.18,1007.50,152,9.20,8.65,-71,1
1747509133,2025-05-17 21:12,97.93,989.28,1007.59,152,9.03,8.73,-71,1
1747509433,2025-05-17 21:17,100.00,989.23,1007.54,152,8.69,8.70,-71,1
1747509733,2025-05-17 21:22,100.00,989.28,1007.60,152,8.57,8.58,-72,1
1747510033,2025-05-17 21:27,100.00,989.34,1007.65,152,8.39,8.40,-72,1
1747510333,2025-05-17 21:32,100.00,989.31,1007.62,152,8.14,8.15,-73,1
1747510633,2025-05-17 21:37,100.00,989.28,1007.60,152,7.97,7.98,-73,1
1747510933,2025-05-17 21:42,100.00,989.31,1007.62,152,7.81,7.82,-72,1
1747511234,2025-05-17 21:47,100.00,989.26,1007.57,152,7.88,7.89,-73,1
1747511534,2025-05-17 21:52,100.00,989.35,1007.66,152,7.71,7.72,-71,1
1747511834,2025-05-17 21:57,100.00,989.33,1007.65,152,7.54,7.55,-72,1
1747512134,2025-05-17 22:02,100.00,989.34,1007.65,152,7.44,7.45,-72,1
1747512434,2025-05-17 22:07,100.00,989.32,1007.63,152,7.13,7.14,-71,1
1747512734,2025-05-17 22:12,100.00,989.31,1007.62,152,6.88,6.88,-71,1
1747513034,2025-05-17 22:17,100.00,989.33,1007.65,152,6.79,6.79,-72,1
1747513334,2025-05-17 22:22,100.00,989.39,1007.70,152,6.73,6.73,-72,1
1747513634,2025-05-17 22:27,100.00,989.44,1007.76,152,6.62,6.62,-72,1
1747513934,2025-05-17 22:32,100.00,989.49,1007.80,152,6.22,6.22,-72,1
1747514234,2025-05-17 22:37,100.00,989.48,1007.79,152,6.15,6.15,-72,1
1747514534,2025-05-17 22:42,100.00,989.41,1007.73,152,6.07,6.07,-72,1
1747514834,2025-05-17 22:47,100.00,989.36,1007.67,152,6.10,6.10,-73,1
1747515134,2025-05-17 22:52,100.00,989.30,1007.62,152,6.16,6.16,-72,1
1747515434,2025-05-17 22:57,100.00,989.34,1007.65,152,6.08,6.08,-71,1
1747515734,2025-05-17 23:02,100.00,989.31,1007.62,152,5.65,5.65,-72,1
1747516034,2025-05-17 23:07,100.00,989.32,1007.63,152,5.64,5.64,-72,1
1747516334,2025-05-17 23:12,100.00,989.30,1007.62,152,5.58,5.58,-72,1
1747516635,2025-05-17 23:17,100.00,989.33,1007.64,152,5.60,5.60,-72,1
1747516935,2025-05-17 23:22,100.00,989.34,1007.65,152,5.63,5.63,-72,1
1747517235,2025-05-17 23:27,100.00,989.32,1007.63,152,5.66,5.66,-72,1
1747517535,2025-05-17 23:32,100.00,989.36,1007.67,152,5.54,5.54,-72,1
1747517835,2025-05-17 23:37,100.00,989.39,1007.71,152,5.42,5.42,-72,1
1747518135,2025-05-17 23:42,100.00,989.34,1007.65,152,5.23,5.23,-72,1
1747518435,2025-05-17 23:47,100.00,989.46,1007.77,152,5.18,5.18,-72,1
1747518738,2025-05-17 23:52,100.00,989.51,1007.83,152,5.11,5.11,-73,1
1747519038,2025-05-17 23:57,100.00,989.55,1007.86,152,4.97,4.97,-71,1