1747519338,2025-05-18 00:02,100.00,989.59,1007.90,152,4.93,4.93,-72,1
1747519638,2025-05-18 00:07,100.00,989.65,1007.97,152,4.92,4.92,-71,1
1747519938,2025-05-18 00:12,100.00,989.72,1008.03,152,4.83,4.83,-72,1
1747520238,2025-05-18 00:17,100.00,989.63,1007.95,152,4.90,4.90,-72,1
1747520538,2025-05-18 00:22,100.00,989.52,1007.83,152,4.94,4.94,-72,1
1747520838,2025-05-18 00:27,100.00,989.56,1007.87,152,4.99,4.99,-72,1
1747521138,2025-05-18 00:32,100.00,989.56,1007.88,152,4.97,4.97,-72,1
1747521438,2025-05-18 00:37,100.00,989.64,1007.96,152,4.41,4.41,-73,1
1747521738,2025-05-18 00:42,100.00,989.65,1007.96,152,4.58,4.58,-73,1
1747522039,2025-05-18 00:47,100.00,989.66,1007.98,152,4.69,4.69,-73,1
1747522339,2025-05-18 00:52,100.00,989.64,1007.95,152,4.72,4.72,-72,1
1747522639,2025-05-18 00:57,100.00,989.66,1007.98,152,4.70,4.70,-71,1
1747522939,2025-05-18 01:02,100.00,989.64,1007.96,152,4.63,4.63,-73,1
1747523239,2025-05-18 01:07,100.00,989.63,1007.94,152,4.74,4.74,-73,1
1747523539,2025-05-18 01:12,100.00,989.61,1007.92,152,4.87,4.87,-72,1
1747523839,2025-05-18 01:17,100.00,989.62,1007.94,152,4.87,4.87,-73,1
1747524139,2025-05-18 01:22,100.00,989.60,1007.91,152,4.81,4.81,-72,1
1747524439,2025-05-18 01:27,100.00,989.58,1007.89,152,4.90,4.90,-72,1
1747524739,2025-05-18 01:32,100.00,989.54,1007.85,152,4.94,4.94,-72,1
1747525039,2025-05-18 01:37,100.00,989.47,1007.78,152,4.91,4.91,-72,1
1747525339,2025-05-18 01:42,100.00,989.37,1007.68,152,4.95,4.95,-71,1
1747525639,2025-05-18 01:47,100.00,989.34,1007.65,152,4.92,4.92,-72,1
1747525939,2025-05-18 01:52,100.00,989.44,1007.76,152,4.58,4.58,-71,1
1747526239,2025-05-18 01:57,100.00,989.55,1007.86,152,3.99,3.99,-72,1
1747526539,2025-05-18 02:02,100.00,989.54,1007.85,152,3.92,3.92,-72,1
1747526839,2025-05-18 02:07,100.00,989.56,1007.87,152,3.91,3.91,-72,1
1747527440,2025-05-18 02:17,100.00,989.52,1007.83,152,4.09,4.09,-72,1
1747527740,2025-05-18 02:22,100.00,989.49,1007.80,152,4.18,4.18,-71,1
1747528040,2025-05-18 02:27,100.00,989.47,1007.79,152,4.34,4.34,-71,1
1747528340,2025-05-18 02:32,100.00,989.47,1007.78,152,4.45,4.45,-72,1
1747528940,2025-05-18 02:42,100.00,989.49,1007.81,152,4.49,4.49,-72,1
1747529240,2025-05-18 02:47,100.00,989.45,1007.77,152,4.35,4.35,-71,1
1747529540,2025-05-18 02:52,100.00,989.45,1007.76,152,4.30,4.30,-71,1
1747529840,2025-05-18 02:57,100.00,989.46,1007.77,152,4.31,4.31,-72,1
1747530140,2025-05-18 03:02,100.00,989.43,1007.75,152,4.35,4.35,-72,1
1747530440,2025-05-18 03:07,100.00,989.40,1007.71,152,4.45,4.45,-72,1
1747530740,2025-05-18 03:12,100.00,989.36,1007.67,152,4.57,4.57,-72,1
1747531040,2025-05-18 03:17,100.00,989.38,1007.69,152,4.68,4.68,-70,1
1747531340,2025-05-18 03:22,100.00,989.36,1007.68,152,4.83,4.83,-72,1
1747531640,2025-05-18 03:27,100.00,989.35,1007.67,152,4.90,4.90,-72,1
1747531940,2025-05-18 03:32,100.00,989.37,1007.68,152,4.99,4.99,-72,1
1747532240,2025-05-18 03:37,100.00,989.35,1007.66,152,4.98,4.98,-72,1
1747532540,2025-05-18 03:42,100.00,989.38,1007.69,152,4.87,4.87,-72,1
1747532840,2025-05-18 03:47,100.00,989.35,1007.67,152,4.82,4.82,-72,1
1747533141,2025-05-18 03:52,100.00,989.34,1007.65,152,4.78,4.78,-72,1
1747533441,2025-05-18 03:57,100.00,989.30,1007.62,152,4.72,4.72,-72,1
1747533741,2025-05-18 04:02,100.00,989.29,1007.60,152,4.74,4.74,-72,1
1747534041,2025-05-18 04:07,100.00,989.30,1007.61,152,4.70,4.70,-72,1
1747534341,2025-05-18 04:12,100.00,989.29,1007.60,152,4.57,4.57,-72,1
1747534641,2025-05-18 04:17,100.00,989.27,1007.59,152,4.54,4.54,-72,1
1747534941,2025-05-18 04:22,100.00,989.27,1007.58,152,4.48,4.48,-72,1
1747535241,2025-05-18 04:27,100.00,989.27,1007.58,152,4.41,4.41,-72,1
1747535541,2025-05-18 04:32,100.00,989.29,1007.61,152,4.37,4.37,-70,1
1747535841,2025-05-18 04:37,100.00,989.35,1007.66,152,4.36,4.36,-72,1
1747536141,2025-05-18 04:42,100.00,989.36,1007.67,152,4.37,4.37,-72,1
1747536441,2025-05-18 04:47,100.00,989.40,1007.71,152,4.40,4.40,-73,1
1747537041,2025-05-18 04:57,100.00,989.51,1007.83,152,4.40,4.40,-71,1
1747537641,2025-05-18 05:07,100.00,989.61,1007.92,152,4.43,4.43,-72,1
1747537941,2025-05-18 05:12,100.00,989.60,1007.91,152,4.44,4.44,-71,1
1747538242,2025-05-18 05:17,100.00,989.62,1007.94,152,4.49,4.49,-71,1
1747538542,2025-05-18 05:22,100.00,989.60,1007.91,152,4.50,4.50,-71,1
1747538842,2025-05-18 05:27,100.00,989.65,1007.96,152,4.49,4.49,-72,1
1747539442,2025-05-18 05:37,100.00,989.66,1007.98,152,4.63,4.63,-72,1
1747539742,2025-05-18 05:42,100.00,989.74,1008.05,152,4.71,4.71,-70,1
1747540042,2025-05-18 05:47,100.00,989.73,1008.04,152,4.74,4.74,-73,1
1747540342,2025-05-18 05:52,100.00,989.74,1008.06,152,4.78,4.78,-73,1
1747540642,2025-05-18 05:57,100.00,989.70,1008.01,152,4.92,4.92,-73,1
1747541542,2025-05-18 06:12,100.00,989.58,1007.90,152,5.31,5.31,-73,1
1747541842,2025-05-18 06:17,100.00,989.59,1007.90,152,5.51,5.51,-74,1
1747542442,2025-05-18 06:27,100.00,989.67,1007.98,152,5.85,5.85,-74,1
1747542742,2025-05-18 06:32,100.00,989.71,1008.02,152,6.06,6.06,-73,1
1747543042,2025-05-18 06:37,100.00,989.70,1008.01,152,6.25,6.25,-73,1
1747543342,2025-05-18 06:42,100.00,989.72,1008.03,152,6.43,6.43,-72,1
1747543642,2025-05-18 06:47,100.00,989.71,1008.03,152,6.64,6.64,-72,1
1747544243,2025-05-18 06:57,100.00,989.76,1008.07,152,6.84,6.84,-73,1
1747544843,2025-05-18 07:07,100.00,989.85,1008.16,152,6.81,6.81,-72,1
1747545143,2025-05-18 07:12,100.00,989.80,1008.11,152,6.88,6.88,-71,1
1747545443,2025-05-18 07:17,100.00,989.79,1008.10,152,6.90,6.90,-72,1
1747545743,2025-05-18 07:22,100.00,989.82,1008.14,152,7.08,7.08,-71,1
1747546343,2025-05-18 07:32,100.00,989.88,1008.19,152,7.40,7.41,-72,1
1747546643,2025-05-18 07:37,100.00,989.95,1008.26,152,7.48,7.49,-73,1
1747546943,2025-05-18 07:42,100.00,989.99,1008.31,152,7.64,7.65,-73,1
1747547243,2025-05-18 07:47,100.00,989.96,1008.27,152,7.67,7.68,-72,1
1747547543,2025-05-18 07:52,100.00,990.02,1008.33,152,7.77,7.78,-71,1
1747547843,2025-05-18 07:57,100.00,990.09,1008.40,152,7.92,7.93,-71,1
1747548443,2025-05-18 08:07,100.00,990.11,1008.42,152,8.09,8.10,-72,1
1747548743,2025-05-18 08:12,100.00,990.18,1008.49,152,8.06,8.07,-73,1
1747549043,2025-05-18 08:17,98.95,990.15,1008.47,152,8.34,8.19,-72,1
1747549344,2025-05-18 08:22,95.65,990.21,1008.52,152,8.71,8.06,-72,1
1747549644,2025-05-18 08:27,95.46,990.23,1008.55,152,8.67,7.99,-72,1
1747549944,2025-05-18 08:32,93.55,990.13,1008.45,152,9.16,8.18,-73,1
1747550244,2025-05-18 08:37,93.31,990.04,1008.35,152,9.72,8.70,-73,1
1747550544,2025-05-18 08:42,89.84,990.13,1008.44,152,10.04,8.46,-73,1
1747550844,2025-05-18 08:47,87.90,990.16,1008.47,152,9.75,7.85,-70,1
1747551144,2025-05-18 08:52,90.29,990.17,1008.48,152,9.41,7.91,-73,1
1747551444,2025-05-18 08:57,90.09,990.30,1008.61,152,9.39,7.86,-71,1
1747551744,2025-05-18 09:02,90.35,990.27,1008.58,152,9.42,7.93,-73,1
1747552044,2025-05-18 09:07,89.60,990.23,1008.54,152,9.38,7.77,-72,1
1747552344,2025-05-18 09:12,90.22,990.20,1008.52,152,9.39,7.88,-73,1
1747552644,2025-05-18 09:17,88.08,990.20,1008.51,152,9.88,8.01,-73,1
1747552944,2025-05-18 09:22,87.05,990.17,1008.48,152,10.21,8.16,-72,1
1747553244,2025-05-18 09:27,87.69,990.19,1008.51,152,9.77,7.83,-72,1
1747553544,2025-05-18 09:32,85.64,990.12,1008.43,152,10.15,7.86,-72,1
1747553844,2025-05-18 09:37,86.48,990.09,1008.40,152,10.32,8.17,-71,1
1747554144,2025-05-18 09:42,86.31,990.00,1008.32,152,10.32,8.14,-73,1
1747554444,2025-05-18 09:47,90.16,990.01,1008.33,152,9.92,8.39,-72,1
1747554744,2025-05-18 09:52,88.84,989.98,1008.30,152,10.07,8.32,-71,1
1747555045,2025-05-18 09:57,84.60,990.00,1008.31,152,10.44,7.97,-71,1
1747555345,2025-05-18 10:02,85.79,990.01,1008.32,152,10.10,7.84,-70,1
1747555645,2025-05-18 10:07,84.90,990.02,1008.33,152,10.05,7.63,-70,1
1747555945,2025-05-18 10:12,84.12,989.87,1008.18,152,10.97,8.40,-72,1
1747556245,2025-05-18 10:17,82.63,989.88,1008.19,152,11.09,8.26,-72,1
1747556545,2025-05-18 10:22,84.01,989.87,1008.18,152,10.61,8.03,-70,1
1747556845,2025-05-18 10:27,81.68,989.93,1008.25,152,10.59,7.60,-70,1
1747557145,2025-05-18 10:32,79.70,989.93,1008.24,152,11.00,7.64,-72,1
1747557445,2025-05-18 10:37,80.03,989.89,1008.20,152,10.98,7.68,-71,1
1747557745,2025-05-18 10:42,83.07,989.96,1008.27,152,10.63,7.88,-71,1
1747558045,2025-05-18 10:47,85.85,990.02,1008.34,152,9.92,7.67,-74,1
1747558345,2025-05-18 10:52,86.38,990.03,1008.34,152,10.15,7.99,-71,1
1747558645,2025-05-18 10:57,89.26,990.14,1008.46,152,10.14,8.46,-70,1
1747558945,2025-05-18 11:02,91.80,990.21,1008.52,152,9.31,8.05,-71,1
1747559245,2025-05-18 11:07,98.90,990.40,1008.71,152,8.82,8.66,-71,1
1747559545,2025-05-18 11:12,99.41,990.39,1008.70,152,9.10,9.02,-71,1
1747559846,2025-05-18 11:17,100.00,990.54,1008.85,152,8.30,8.31,-72,1
1747560146,2025-05-18 11:22,100.00,990.63,1008.94,152,8.26,8.27,-72,1
1747560446,2025-05-18 11:27,100.00,990.68,1008.99,152,7.91,7.92,-72,1
1747560746,2025-05-18 11:32,100.00,990.61,1008.92,152,7.66,7.67,-71,1
1747561046,2025-05-18 11:37,100.00,990.72,1009.03,152,7.43,7.44,-73,1
1747561346,2025-05-18 11:42,100.00,990.71,1009.02,152,7.77,7.78,-71,1
1747561646,2025-05-18 11:47,100.00,990.59,1008.90,152,8.83,8.84,-71,1
1747561946,2025-05-18 11:52,98.56,990.50,1008.81,152,9.09,8.88,-71,1
1747562246,2025-05-18 11:57,96.63,990.47,1008.78,152,9.98,9.48,-73,1
1747562546,2025-05-18 12:02,93.41,990.39,1008.70,152,10.60,9.59,-71,1
1747562846,2025-05-18 12:07,92.88,990.38,1008.70,152,10.39,9.30,-71,1
1747563146,2025-05-18 12:12,93.88,990.46,1008.77,152,10.55,9.61,-72,1
1747563446,2025-05-18 12:17,95.13,990.41,1008.72,152,10.75,10.01,-73,1
1747563746,2025-05-18 12:22,92.74,990.40,1008.72,152,10.61,9.49,-71,1
1747564046,2025-05-18 12:27,92.73,990.61,1008.92,152,10.39,9.27,-72,1
1747564346,2025-05-18 12:32,92.93,990.63,1008.94,152,10.62,9.53,-71,1
1747564646,2025-05-18 12:37,98.01,990.74,1009.05,152,9.90,9.61,-71,1
1747564946,2025-05-18 12:42,100.00,990.63,1008.94,152,9.65,9.66,-70,1
1747565246,2025-05-18 12:47,100.00,990.63,1008.95,152,9.63,9.64,-72,1
1747565547,2025-05-18 12:52,100.00,990.66,1008.97,152,9.54,9.55,-71,1
1747565847,2025-05-18 12:57,98.55,990.73,1009.04,152,9.98,9.77,-71,1
1747566147,2025-05-18 13:02,97.78,990.82,1009.14,152,10.07,9.74,-71,1
1747566447,2025-05-18 13:07,100.00,991.01,1009.32,152,9.79,9.80,-71,1
1747566747,2025-05-18 13:12,100.00,991.14,1009.45,152,8.89,8.90,-73,1
1747567347,2025-05-18 13:22,100.00,991.25,1009.56,152,8.15,8.16,-74,1
1747567647,2025-05-18 13:27,100.00,991.20,1009.51,152,7.90,7.91,-72,1
1747567947,2025-05-18 13:32,100.00,991.22,1009.54,152,8.46,8.47,-73,1
1747568247,2025-05-18 13:37,100.00,991.25,1009.56,152,8.45,8.46,-74,1
1747568547,2025-05-18 13:42,100.00,991.22,1009.53,152,8.59,8.60,-73,1
1747568847,2025-05-18 13:47,100.00,991.19,1009.51,152,8.83,8.84,-73,1
1747569147,2025-05-18 13:52,100.00,991.09,1009.40,152,8.93,8.94,-72,1
1747569447,2025-05-18 13:57,100.00,990.95,1009.26,152,9.58,9.59,-73,1
1747569747,2025-05-18 14:02,97.49,990.95,1009.27,152,10.45,10.08,-70,1
1747570048,2025-05-18 14:07,92.96,990.87,1009.19,152,11.51,10.42,-72,1
1747570348,2025-05-18 14:12,90.70,990.82,1009.13,152,12.25,10.78,-73,1
1747570648,2025-05-18 14:17,84.74,990.85,1009.16,152,12.46,9.97,-71,1
1747570948,2025-05-18 14:22,82.25,990.79,1009.10,152,12.68,9.74,-71,1
1747571248,2025-05-18 14:27,78.39,990.70,1009.01,152,13.03,9.37,-74,1
1747571548,2025-05-18 14:32,79.67,990.70,1009.02,152,12.82,9.41,-72,1
1747571848,2025-05-18 14:37,76.98,990.71,1009.02,152,13.22,9.28,-72,1
1747572148,2025-05-18 14:42,73.23,990.68,1009.00,152,13.98,9.28,-73,1
1747572448,2025-05-18 14:47,68.78,990.64,1008.95,152,14.47,8.82,-71,1
1747572748,2025-05-18 14:52,71.93,990.75,1009.06,152,13.95,8.98,-73,1
1747573048,2025-05-18 14:57,76.68,990.73,1009.04,152,12.92,8.93,-73,1
1747573348,2025-05-18 15:02,79.66,990.74,1009.05,152,12.80,9.38,-73,1
1747573648,2025-05-18 15:07,77.82,990.73,1009.04,152,13.18,9.41,-72,1
1747573948,2025-05-18 15:12,73.03,990.70,1009.01,152,13.44,8.72,-71,1
1747574248,2025-05-18 15:17,71.24,990.65,1008.96,152,13.76,8.66,-74,1
1747574548,2025-05-18 15:22,70.32,990.60,1008.92,152,13.68,8.39,-73,1
1747574848,2025-05-18 15:27,69.70,990.60,1008.91,152,13.90,8.47,-74,1
1747575148,2025-05-18 15:32,68.74,990.49,1008.81,152,14.48,8.82,-73,1
1747575448,2025-05-18 15:37,61.52,990.51,1008.82,152,15.16,7.83,-73,1
1747575749,2025-05-18 15:42,59.52,990.62,1008.93,152,14.41,6.64,-73,1
1747576049,2025-05-18 15:47,62.08,990.60,1008.91,152,14.35,7.20,-72,1
1747576349,2025-05-18 15:52,61.87,990.48,1008.80,152,14.41,7.21,-72,1
1747576649,2025-05-18 15:57,63.25,990.58,1008.89,152,13.76,6.91,-73,1
1747576949,2025-05-18 16:02,63.94,990.63,1008.95,152,13.25,6.59,-73,1
1747577249,2025-05-18 16:07,70.71,990.79,1009.10,152,12.71,7.54,-73,1
1747577549,2025-05-18 16:12,75.28,990.85,1009.16,152,11.84,7.62,-73,1
1747577849,2025-05-18 16:17,79.62,990.89,1009.21,152,11.46,8.07,-71,1
1747578449,2025-05-18 16:27,89.36,991.04,1009.36,152,10.60,8.93,-73,1
1747578749,2025-05-18 16:32,94.68,991.04,1009.36,152,10.13,9.32,-73,1
1747579049,2025-05-18 16:37,99.50,991.01,1009.32,152,10.08,10.01,-72,1
1747579349,2025-05-18 16:42,100.00,990.99,1009.30,152,10.49,10.50,-73,1
1747579649,2025-05-18 16:47,98.23,990.86,1009.18,152,11.06,10.80,-73,1
1747579949,2025-05-18 16:52,90.18,990.80,1009.12,152,11.41,9.87,-71,1
1747580249,2025-05-18 16:57,86.07,990.83,1009.14,152,11.60,9.36,-75,1
1747581149,2025-05-18 17:12,80.24,990.73,1009.04,152,12.00,8.71,-73,1
1747581450,2025-05-18 17:17,78.33,990.72,1009.03,152,12.08,8.43,-73,1
1747581750,2025-05-18 17:22,77.13,990.63,1008.94,152,12.12,8.25,-74,1
1747582050,2025-05-18 17:27,74.37,990.69,1009.00,152,12.31,7.89,-72,1
1747582350,2025-05-18 17:32,70.26,990.63,1008.94,152,12.28,7.03,-73,1
1747582650,2025-05-18 17:37,69.05,990.59,1008.91,152,12.41,6.90,-74,1
1747582950,2025-05-18 17:42,67.52,990.55,1008.86,152,12.43,6.60,-73,1
1747583250,2025-05-18 17:47,71.02,990.60,1008.91,152,12.36,7.27,-72,1
1747583550,2025-05-18 17:52,75.26,990.59,1008.90,152,11.62,7.40,-69,1
1747583850,2025-05-18 17:57,77.78,990.70,1009.01,152,11.71,7.97,-73,1
1747584150,2025-05-18 18:02,81.46,990.82,1009.13,152,11.38,8.33,-70,1
1747584450,2025-05-18 18:07,90.32,990.84,1009.16,152,10.80,9.29,-74,1
1747584750,2025-05-18 18:12,88.55,990.79,1009.10,152,10.78,8.97,-72,1
1747585050,2025-05-18 18:17,92.51,990.91,1009.22,152,10.60,9.45,-73,1
1747585350,2025-05-18 18:22,95.97,991.01,1009.32,152,10.38,9.77,-73,1
1747585650,2025-05-18 18:27,98.50,991.05,1009.37,152,9.98,9.76,-73,1
1747585950,2025-05-18 18:32,100.00,991.07,1009.38,152,10.09,10.10,-73,1
1747586250,2025-05-18 18:37,97.93,991.01,1009.33,152,10.37,10.07,-74,1
1747586550,2025-05-18 18:42,100.00,991.13,1009.44,152,9.77,9.78,-71,1
1747586850,2025-05-18 18:47,100.00,991.12,1009.43,152,9.48,9.49,-72,1
1747587151,2025-05-18 18:52,100.00,991.05,1009.36,152,9.71,9.72,-72,1
1747587451,2025-05-18 18:57,100.00,991.15,1009.46,152,9.50,9.51,-72,1
1747587751,2025-05-18 19:02,100.00,991.23,1009.55,152,9.51,9.52,-73,1
1747588051,2025-05-18 19:07,100.00,991.15,1009.46,152,9.25,9.26,-71,1
1747588351,2025-05-18 19:12,98.75,991.06,1009.37,152,9.73,9.55,-71,1
1747588651,2025-05-18 19:17,99.35,991.05,1009.37,152,9.53,9.44,-72,1
1747588951,2025-05-18 19:22,99.99,990.96,1009.27,152,9.54,9.55,-72,1
1747589251,2025-05-18 19:27,100.00,990.96,1009.27,152,9.48,9.49,-71,1
1747589551,2025-05-18 19:32,100.00,990.95,1009.26,152,9.37,9.38,-71,1
1747590151,2025-05-18 19:42,100.00,991.10,1009.42,152,9.28,9.29,-72,1
1747590451,2025-05-18 19:47,100.00,991.10,1009.41,152,9.16,9.17,-72,1
1747590751,2025-05-18 19:52,100.00,991.21,1009.52,152,9.30,9.31,-72,1
1747591051,2025-05-18 19:57,100.00,991.17,1009.48,152,9.20,9.21,-72,1
1747591351,2025-05-18 20:02,100.00,991.24,1009.56,152,8.78,8.79,-72,1
1747591651,2025-05-18 20:07,100.00,991.34,1009.66,152,8.50,8.51,-70,1
1747591951,2025-05-18 20:12,100.00,991.28,1009.59,152,8.60,8.61,-72,1
1747592252,2025-05-18 20:17,100.00,991.37,1009.68,152,8.58,8.59,-72,1
1747592552,2025-05-18 20:22,100.00,991.40,1009.71,152,8.71,8.72,-72,1
1747592852,2025-05-18 20:27,100.00,991.41,1009.73,152,8.74,8.75,-72,1
1747593152,2025-05-18 20:32,100.00,991.45,1009.77,152,8.47,8.48,-72,1
1747593752,2025-05-18 20:42,100.00,991.60,1009.91,152,8.20,8.21,-72,1
1747594052,2025-05-18 20:47,100.00,991.71,1010.02,152,8.13,8.14,-72,1
1747594353,2025-05-18 20:52,100.00,991.79,1010.10,152,8.14,8.15,-71,1
1747594653,2025-05-18 20:57,100.00,991.80,1010.12,152,8.11,8.12,-71,1
1747594953,2025-05-18 21:02,100.00,991.84,1010.16,152,8.10,8.11,-72,1
1747595253,2025-05-18 21:07,100.00,991.89,1010.20,152,8.08,8.09,-73,1
1747595553,2025-05-18 21:12,100.00,991.90,1010.21,152,8.00,8.01,-74,1
1747595853,2025-05-18 21:17,100.00,991.87,1010.19,152,7.92,7.93,-72,1
1747596153,2025-05-18 21:22,100.00,991.86,1010.17,152,7.73,7.74,-71,1
1747596453,2025-05-18 21:27,100.00,991.86,1010.18,152,7.77,7.78,-71,1
1747596753,2025-05-18 21:32,100.00,991.87,1010.18,152,7.81,7.82,-71,1
1747597053,2025-05-18 21:37,100.00,991.89,1010.20,152,7.85,7.86,-71,1
1747597354,2025-05-18 21:42,100.00,991.92,1010.23,152,7.58,7.59,-71,1
1747597654,2025-05-18 21:47,100.00,991.96,1010.27,152,7.52,7.53,-71,1
1747597954,2025-05-18 21:52,100.00,991.96,1010.27,152,7.45,7.46,-71,1
1747598554,2025-05-18 22:02,100.00,992.02,1010.33,152,7.57,7.58,-71,1
1747598854,2025-05-18 22:07,100.00,992.07,1010.39,152,7.48,7.49,-71,1
1747599154,2025-05-18 22:12,100.00,992.04,1010.35,152,7.54,7.55,-70,1
1747599454,2025-05-18 22:17,100.00,991.97,1010.28,152,7.70,7.71,-71,1
1747599754,2025-05-18 22:22,100.00,991.93,1010.24,152,7.74,7.75,-71,1
1747600054,2025-05-18 22:27,100.00,991.87,1010.19,152,7.87,7.88,-71,1
1747600354,2025-05-18 22:32,100.00,991.83,1010.14,152,7.93,7.94,-71,1
1747600654,2025-05-18 22:37,100.00,991.81,1010.12,152,7.91,7.92,-70,1
1747600954,2025-05-18 22:42,100.00,991.86,1010.18,152,7.56,7.57,-70,1
1747601254,2025-05-18 22:47,100.00,991.93,1010.24,152,7.38,7.39,-70,1
1747601554,2025-05-18 22:52,100.00,991.96,1010.27,152,7.05,7.05,-70,1
1747601854,2025-05-18 22:57,100.00,991.94,1010.25,152,7.27,7.28,-70,1
1747602154,2025-05-18 23:02,100.00,991.97,1010.29,152,7.16,7.17,-71,1
1747602455,2025-05-18 23:07,100.00,991.94,1010.25,152,7.21,7.22,-71,1
1747602755,2025-05-18 23:12,100.00,991.92,1010.23,152,7.30,7.31,-71,1
1747603055,2025-05-18 23:17,100.00,991.84,1010.15,152,7.35,7.36,-71,1
1747603355,2025-05-18 23:22,100.00,991.87,1010.18,152,7.39,7.40,-72,1
1747603655,2025-05-18 23:27,100.00,991.86,1010.17,152,7.45,7.46,-71,1
1747603955,2025-05-18 23:32,100.00,991.90,1010.22,152,7.53,7.54,-71,1
1747604255,2025-05-18 23:37,100.00,991.96,1010.27,152,7.45,7.46,-71,1
1747604555,2025-05-18 23:42,100.00,991.92,1010.23,152,7.35,7.36,-71,1
1747604855,2025-05-18 23:47,100.00,991.99,1010.31,152,7.34,7.35,-70,1
1747605455,2025-05-18 23:57,100.00,992.12,1010.43,152,7.05,7.05,-71,1