1747605755,2025-05-19 00:02,100.00,992.01,1010.32,152,7.25,7.26,-70,1
1747606355,2025-05-19 00:12,100.00,992.01,1010.32,152,7.42,7.43,-71,1
1747606655,2025-05-19 00:17,100.00,992.00,1010.31,152,7.46,7.47,-71,1
1747606955,2025-05-19 00:22,100.00,991.99,1010.30,152,7.46,7.47,-71,1
1747607255,2025-05-19 00:27,100.00,991.97,1010.28,152,7.51,7.52,-71,1
1747607555,2025-05-19 00:32,100.00,991.93,1010.25,152,7.50,7.51,-71,1
1747607856,2025-05-19 00:37,100.00,991.92,1010.23,152,7.56,7.57,-71,1
1747608456,2025-05-19 00:47,100.00,991.91,1010.22,152,7.39,7.40,-69,1
1747608756,2025-05-19 00:52,100.00,991.90,1010.21,152,7.26,7.27,-71,1
1747609056,2025-05-19 00:57,100.00,991.88,1010.19,152,7.34,7.35,-71,1
1747609356,2025-05-19 01:02,100.00,991.85,1010.17,152,7.31,7.32,-72,1
1747609656,2025-05-19 01:07,100.00,991.85,1010.16,152,7.05,7.05,-71,1
1747609956,2025-05-19 01:12,100.00,991.88,1010.19,152,6.99,6.99,-71,1
1747610256,2025-05-19 01:17,100.00,991.83,1010.15,152,7.36,7.37,-71,1
1747610556,2025-05-19 01:22,100.00,991.80,1010.12,152,7.48,7.49,-70,1
1747610856,2025-05-19 01:27,100.00,991.80,1010.11,152,7.52,7.53,-71,1
1747611156,2025-05-19 01:32,100.00,991.80,1010.11,152,7.43,7.44,-71,1
1747611456,2025-05-19 01:37,100.00,991.87,1010.18,152,6.83,6.83,-71,1
1747611756,2025-05-19 01:42,100.00,991.85,1010.16,152,6.83,6.83,-71,1
1747612056,2025-05-19 01:47,100.00,991.78,1010.09,152,6.95,6.95,-71,1
1747612356,2025-05-19 01:52,100.00,991.74,1010.05,152,7.04,7.04,-71,1
1747612656,2025-05-19 01:57,100.00,991.76,1010.08,152,7.14,7.15,-71,1
1747612957,2025-05-19 02:02,100.00,991.74,1010.05,152,7.13,7.14,-70,1
1747613257,2025-05-19 02:07,100.00,991.78,1010.10,152,7.14,7.15,-71,1
1747613557,2025-05-19 02:12,100.00,991.75,1010.06,152,6.98,6.98,-71,1
1747613857,2025-05-19 02:17,100.00,991.79,1010.11,152,7.03,7.03,-71,1
1747614157,2025-05-19 02:22,100.00,991.83,1010.15,152,6.94,6.94,-71,1
1747614457,2025-05-19 02:27,100.00,991.86,1010.17,152,7.04,7.04,-70,1
1747615057,2025-05-19 02:37,100.00,991.79,1010.11,152,7.40,7.41,-69,1
1747615357,2025-05-19 02:42,100.00,991.88,1010.19,152,7.41,7.42,-70,1
1747615657,2025-05-19 02:47,100.00,991.86,1010.17,152,7.10,7.10,-70,1
1747615957,2025-05-19 02:52,100.00,991.83,1010.14,152,7.04,7.04,-70,1
1747616257,2025-05-19 02:57,100.00,991.79,1010.10,152,7.15,7.16,-70,1
1747616557,2025-05-19 03:02,100.00,991.75,1010.07,152,7.09,7.09,-70,1
1747616857,2025-05-19 03:07,100.00,991.74,1010.05,152,7.19,7.20,-71,1
1747617157,2025-05-19 03:12,100.00,991.75,1010.06,152,7.25,7.26,-72,1
1747617457,2025-05-19 03:17,100.00,991.76,1010.07,152,7.30,7.31,-71,1
1747617757,2025-05-19 03:22,100.00,991.81,1010.12,152,7.28,7.29,-72,1
1747618057,2025-05-19 03:27,100.00,991.81,1010.12,152,7.30,7.31,-71,1
1747618357,2025-05-19 03:32,100.00,991.81,1010.12,152,7.34,7.35,-71,1
1747618658,2025-05-19 03:37,100.00,991.84,1010.15,152,7.42,7.43,-71,1
1747618958,2025-05-19 03:42,100.00,991.84,1010.15,152,7.27,7.28,-71,1
1747619258,2025-05-19 03:47,100.00,991.81,1010.13,152,7.07,7.07,-70,1
1747619558,2025-05-19 03:52,100.00,991.86,1010.17,152,7.16,7.17,-70,1
1747619858,2025-05-19 03:57,100.00,991.86,1010.17,152,6.83,6.83,-70,1
1747620158,2025-05-19 04:02,100.00,991.88,1010.19,152,6.87,6.87,-71,1
1747620458,2025-05-19 04:07,100.00,991.91,1010.23,152,6.88,6.88,-71,1
1747620758,2025-05-19 04:12,100.00,992.00,1010.32,152,6.77,6.77,-71,1
1747621358,2025-05-19 04:22,100.00,991.97,1010.28,152,6.84,6.84,-71,1
1747621658,2025-05-19 04:27,100.00,992.03,1010.34,152,6.70,6.70,-71,1
1747621958,2025-05-19 04:32,100.00,992.07,1010.38,152,6.85,6.85,-69,1
1747622258,2025-05-19 04:37,100.00,992.13,1010.45,152,6.83,6.83,-70,1
1747622558,2025-05-19 04:42,100.00,992.09,1010.41,152,6.82,6.82,-70,1
1747622858,2025-05-19 04:47,100.00,992.13,1010.44,152,6.86,6.86,-70,1
1747623158,2025-05-19 04:52,100.00,992.12,1010.44,152,6.85,6.85,-69,1
1747623458,2025-05-19 04:57,100.00,992.19,1010.50,152,6.99,6.99,-70,1
1747623759,2025-05-19 05:02,100.00,992.19,1010.50,152,7.13,7.14,-69,1
1747624059,2025-05-19 05:07,100.00,992.15,1010.46,152,7.28,7.29,-70,1
1747624359,2025-05-19 05:12,100.00,992.19,1010.50,152,7.43,7.44,-71,1
1747624659,2025-05-19 05:17,100.00,992.21,1010.52,152,7.51,7.52,-72,1
1747624959,2025-05-19 05:22,100.00,992.22,1010.54,152,7.51,7.52,-71,1
1747625259,2025-05-19 05:27,100.00,992.25,1010.56,152,7.35,7.36,-71,1
1747625559,2025-05-19 05:32,100.00,992.32,1010.63,152,7.34,7.35,-71,1
1747625859,2025-05-19 05:37,100.00,992.33,1010.65,152,7.39,7.40,-71,1
1747626159,2025-05-19 05:42,100.00,992.41,1010.72,152,7.48,7.49,-71,1
1747626459,2025-05-19 05:47,100.00,992.42,1010.74,152,7.22,7.23,-70,1
1747626759,2025-05-19 05:52,100.00,992.43,1010.75,152,7.21,7.22,-70,1
1747627059,2025-05-19 05:57,100.00,992.41,1010.73,152,7.32,7.33,-70,1
1747627359,2025-05-19 06:02,100.00,992.43,1010.74,152,7.35,7.36,-70,1
1747627659,2025-05-19 06:07,100.00,992.48,1010.80,152,7.20,7.21,-70,1
1747627959,2025-05-19 06:12,100.00,992.48,1010.79,152,7.56,7.57,-71,1
1747628259,2025-05-19 06:17,100.00,992.45,1010.76,152,7.81,7.82,-71,1
1747628559,2025-05-19 06:22,100.00,992.56,1010.88,152,7.51,7.52,-70,1
1747628859,2025-05-19 06:27,100.00,992.61,1010.92,152,7.89,7.90,-69,1
1747629159,2025-05-19 06:32,100.00,992.59,1010.90,152,8.32,8.33,-69,1
1747629460,2025-05-19 06:37,100.00,992.58,1010.89,152,8.61,8.62,-70,1
1747629760,2025-05-19 06:42,100.00,992.57,1010.88,152,8.70,8.71,-70,1
1747630060,2025-05-19 06:47,100.00,992.54,1010.85,152,8.87,8.88,-71,1
1747630360,2025-05-19 06:52,100.00,992.53,1010.84,152,9.03,9.04,-71,1
1747630660,2025-05-19 06:57,100.00,992.59,1010.91,152,9.02,9.03,-71,1
1747630960,2025-05-19 07:02,100.00,992.57,1010.88,152,9.18,9.19,-71,1
1747631260,2025-05-19 07:07,100.00,992.57,1010.88,152,9.06,9.07,-71,1
1747631560,2025-05-19 07:12,100.00,992.61,1010.92,152,9.07,9.08,-70,1
1747631860,2025-05-19 07:17,100.00,992.61,1010.92,152,8.80,8.81,-69,1
1747632160,2025-05-19 07:22,100.00,992.66,1010.97,152,8.60,8.61,-70,1
1747632760,2025-05-19 07:32,100.00,992.65,1010.97,152,9.45,9.46,-70,1
1747633360,2025-05-19 07:42,100.00,992.74,1011.05,152,9.96,9.97,-70,1
1747633660,2025-05-19 07:47,98.50,992.75,1011.06,152,10.07,9.85,-70,1
1747633960,2025-05-19 07:52,100.00,992.84,1011.15,152,9.42,9.43,-70,1
1747634260,2025-05-19 07:57,100.00,992.91,1011.22,152,9.28,9.29,-71,1
1747634560,2025-05-19 08:02,100.00,992.86,1011.17,152,10.05,10.06,-72,1
1747634861,2025-05-19 08:07,98.05,992.91,1011.23,152,10.32,10.03,-72,1
1747635161,2025-05-19 08:12,98.31,992.90,1011.21,152,10.41,10.16,-70,1
1747635761,2025-05-19 08:22,95.06,992.98,1011.29,152,10.52,9.77,-72,1
1747636061,2025-05-19 08:27,93.61,992.93,1011.25,152,10.62,9.64,-71,1
1747636361,2025-05-19 08:32,92.29,992.93,1011.25,152,10.70,9.51,-71,1
1747636661,2025-05-19 08:37,89.90,992.98,1011.29,152,10.94,9.36,-72,1
1747636961,2025-05-19 08:42,89.96,993.01,1011.32,152,10.44,8.87,-71,1
1747637261,2025-05-19 08:47,88.94,993.03,1011.34,152,10.73,8.99,-70,1
1747637561,2025-05-19 08:52,85.63,992.99,1011.30,152,11.11,8.80,-70,1
1747637861,2025-05-19 08:57,83.33,993.02,1011.33,152,11.33,8.62,-70,1
1747638161,2025-05-19 09:02,82.44,993.05,1011.37,152,11.49,8.61,-70,1
1747638461,2025-05-19 09:07,82.17,993.12,1011.43,152,11.48,8.56,-71,1
1747638761,2025-05-19 09:12,81.75,993.14,1011.45,152,11.51,8.51,-71,1
1747639061,2025-05-19 09:17,82.98,993.19,1011.50,152,11.50,8.72,-71,1
1747639361,2025-05-19 09:22,84.24,993.26,1011.57,152,11.42,8.87,-71,1
1747639661,2025-05-19 09:27,85.94,993.31,1011.63,152,11.41,9.15,-71,1
1747639962,2025-05-19 09:32,87.97,993.33,1011.65,152,11.31,9.40,-71,1
1747640262,2025-05-19 09:37,87.42,993.40,1011.71,152,11.55,9.54,-71,1
1747640562,2025-05-19 09:42,87.70,993.48,1011.79,152,11.58,9.62,-70,1
1747640862,2025-05-19 09:47,86.23,993.54,1011.86,152,11.50,9.29,-70,1
1747641162,2025-05-19 09:52,88.91,993.60,1011.91,152,11.63,9.87,-70,1
1747641462,2025-05-19 09:57,89.09,993.66,1011.97,152,11.69,9.96,-70,1
1747641762,2025-05-19 10:02,88.76,993.67,1011.98,152,11.61,9.83,-73,1
1747642062,2025-05-19 10:07,86.55,993.81,1012.12,152,11.42,9.27,-70,1
1747642362,2025-05-19 10:12,84.90,993.79,1012.11,152,11.13,8.69,-71,1
1747642662,2025-05-19 10:17,82.91,993.79,1012.11,152,11.04,8.26,-70,1
1747642962,2025-05-19 10:22,89.69,993.80,1012.11,152,11.29,9.67,-70,1
1747643262,2025-05-19 10:27,85.37,993.73,1012.05,152,11.49,9.13,-70,1
1747643562,2025-05-19 10:32,86.75,993.78,1012.09,152,11.64,9.52,-69,1
1747643862,2025-05-19 10:37,88.70,993.82,1012.13,152,11.83,10.04,-71,1
1747644162,2025-05-19 10:42,82.88,993.87,1012.18,152,11.58,8.78,-71,1
1747644462,2025-05-19 10:47,78.53,993.87,1012.18,152,12.33,8.72,-69,1
1747644762,2025-05-19 10:52,75.04,993.82,1012.13,152,12.87,8.57,-73,1
1747645063,2025-05-19 10:57,73.79,993.79,1012.10,152,13.17,8.61,-72,1
1747645363,2025-05-19 11:02,73.32,993.90,1012.21,152,13.51,8.84,-73,1
1747645663,2025-05-19 11:07,73.35,993.94,1012.26,152,13.62,8.95,-75,1
1747646263,2025-05-19 11:17,71.96,993.98,1012.29,152,13.85,8.89,-73,1
1747646563,2025-05-19 11:22,70.64,994.00,1012.31,152,14.01,8.77,-72,1
1747646863,2025-05-19 11:27,68.92,993.99,1012.30,152,13.98,8.38,-72,1
1747647163,2025-05-19 11:32,67.50,994.02,1012.33,152,13.99,8.08,-73,1
1747647463,2025-05-19 11:37,66.81,994.01,1012.33,152,13.96,7.90,-73,1
1747647763,2025-05-19 11:42,66.79,994.07,1012.38,152,13.92,7.86,-73,1
1747648063,2025-05-19 11:47,70.31,994.01,1012.32,152,13.88,8.58,-73,1
1747648363,2025-05-19 11:52,67.43,994.05,1012.36,152,13.97,8.05,-76,1
1747648663,2025-05-19 11:57,64.03,994.09,1012.40,152,14.00,7.32,-72,1
1747648963,2025-05-19 12:02,64.05,994.04,1012.35,152,14.25,7.56,-72,1
1747649263,2025-05-19 12:07,64.31,993.94,1012.25,152,14.68,8.03,-71,1
1747649563,2025-05-19 12:12,62.57,993.96,1012.27,152,14.98,7.91,-70,1
1747649863,2025-05-19 12:17,64.56,993.99,1012.30,152,13.20,6.68,-71,1
1747650163,2025-05-19 12:22,57.65,993.93,1012.24,152,15.31,7.02,-71,1
1747650464,2025-05-19 12:27,60.43,993.91,1012.23,152,15.00,7.42,-70,1
1747650767,2025-05-19 12:32,55.40,994.01,1012.32,152,16.25,7.32,-70,1
1747651067,2025-05-19 12:37,53.35,993.93,1012.25,152,16.52,7.02,-70,1
1747651367,2025-05-19 12:42,54.70,993.95,1012.27,152,16.44,7.31,-72,1
1747651667,2025-05-19 12:47,54.98,994.00,1012.31,152,16.99,7.90,-70,1
1747651967,2025-05-19 12:52,53.41,993.95,1012.26,152,15.96,6.51,-72,1
1747652267,2025-05-19 12:57,52.73,993.92,1012.23,152,16.58,6.90,-70,1
1747652567,2025-05-19 13:02,52.62,993.94,1012.26,152,16.49,6.79,-70,1
1747653167,2025-05-19 13:12,52.79,993.89,1012.21,152,17.24,7.53,-71,1
1747653467,2025-05-19 13:17,54.41,993.83,1012.14,152,16.84,7.60,-70,1
1747653767,2025-05-19 13:22,47.93,993.84,1012.16,152,18.37,7.16,-69,1
1747654067,2025-05-19 13:27,47.38,993.81,1012.12,152,18.60,7.20,-71,1
1747654367,2025-05-19 13:32,45.27,993.82,1012.14,152,19.28,7.16,-73,1
1747654667,2025-05-19 13:37,45.80,993.83,1012.15,152,19.25,7.30,-70,1
1747654967,2025-05-19 13:42,41.95,993.81,1012.13,152,19.46,6.21,-72,1
1747655268,2025-05-19 13:47,42.49,993.79,1012.11,152,19.55,6.48,-76,1
1747655568,2025-05-19 13:52,44.12,993.90,1012.21,152,18.88,6.42,-69,1
1747655868,2025-05-19 13:57,43.88,993.84,1012.16,152,18.71,6.19,-75,1
1747656168,2025-05-19 14:02,43.01,993.89,1012.20,152,18.00,5.25,-73,1
1747656468,2025-05-19 14:07,45.60,993.81,1012.13,152,17.43,5.58,-74,1
1747656768,2025-05-19 14:12,46.89,993.82,1012.13,152,17.41,5.96,-76,1
1747657068,2025-05-19 14:17,45.03,993.82,1012.13,152,17.87,5.80,-77,1
1747657368,2025-05-19 14:22,42.67,993.83,1012.14,152,17.69,4.86,-74,1
1747657668,2025-05-19 14:27,44.58,993.82,1012.13,152,17.92,5.70,-74,1
1747657968,2025-05-19 14:32,43.47,993.97,1012.28,152,17.47,4.93,-72,1
1747658268,2025-05-19 14:37,47.34,993.94,1012.25,152,16.77,5.51,-74,1
1747659171,2025-05-19 14:52,49.75,993.92,1012.23,152,17.66,7.05,-73,1
1747659471,2025-05-19 14:57,44.90,993.96,1012.28,152,18.23,6.08,-73,1
1747659772,2025-05-19 15:02,40.23,993.83,1012.14,152,19.20,5.38,-73,1
1747660072,2025-05-19 15:07,41.76,993.83,1012.14,152,19.91,6.55,-72,1
1747660372,2025-05-19 15:12,38.49,993.88,1012.19,152,20.30,5.72,-74,1
1747660672,2025-05-19 15:17,37.36,993.81,1012.12,152,20.86,5.79,-74,1
1747660972,2025-05-19 15:22,40.45,993.82,1012.13,152,19.95,6.13,-72,1
1747661272,2025-05-19 15:27,39.12,993.80,1012.11,152,20.41,6.05,-72,1
1747661572,2025-05-19 15:32,41.11,993.80,1012.11,152,20.24,6.62,-72,1
1747661872,2025-05-19 15:37,42.07,993.80,1012.12,152,20.01,6.75,-73,1
1747662172,2025-05-19 15:42,40.06,993.81,1012.12,152,19.99,6.02,-72,1
1747662472,2025-05-19 15:47,41.68,993.80,1012.12,152,19.52,6.17,-71,1
1747662772,2025-05-19 15:52,41.56,993.79,1012.10,152,19.51,6.12,-74,1
1747663072,2025-05-19 15:57,38.13,993.81,1012.12,152,19.18,4.59,-73,1
1747663372,2025-05-19 16:02,40.60,993.82,1012.14,152,18.56,4.93,-72,1
1747663672,2025-05-19 16:07,40.01,993.79,1012.10,152,18.73,4.87,-73,1
1747663972,2025-05-19 16:12,40.59,993.79,1012.10,152,18.70,5.05,-73,1
1747664272,2025-05-19 16:17,41.04,993.68,1011.99,152,18.57,5.09,-73,1
1747664572,2025-05-19 16:22,42.02,993.65,1011.97,152,18.22,5.12,-72,1
1747664872,2025-05-19 16:27,41.13,993.68,1012.00,152,18.05,4.66,-71,1
1747665172,2025-05-19 16:32,42.23,993.66,1011.97,152,18.02,5.01,-72,1
1747665473,2025-05-19 16:37,43.35,993.65,1011.96,152,17.42,4.84,-72,1
1747665773,2025-05-19 16:42,44.20,993.67,1011.99,152,17.16,4.88,-72,1
1747666073,2025-05-19 16:47,42.94,993.63,1011.95,152,17.01,4.33,-73,1
1747666373,2025-05-19 16:52,46.86,993.65,1011.96,152,16.88,5.47,-73,1
1747666673,2025-05-19 16:57,45.48,993.58,1011.89,152,17.01,5.16,-71,1
1747666973,2025-05-19 17:02,45.15,993.57,1011.88,152,17.08,5.12,-73,1
1747667273,2025-05-19 17:07,44.31,993.52,1011.84,152,17.04,4.81,-71,1
1747667573,2025-05-19 17:12,47.28,993.56,1011.87,152,16.96,5.67,-71,1
1747667873,2025-05-19 17:17,47.68,993.56,1011.87,152,17.03,5.86,-72,1
1747668173,2025-05-19 17:22,47.35,993.55,1011.86,152,17.06,5.78,-72,1
1747668473,2025-05-19 17:27,47.33,993.52,1011.84,152,16.78,5.52,-73,1
1747668773,2025-05-19 17:32,46.81,993.52,1011.83,152,16.89,5.46,-73,1
1747669073,2025-05-19 17:37,45.98,993.50,1011.82,152,16.86,5.18,-73,1
1747669373,2025-05-19 17:42,46.67,993.56,1011.88,152,16.58,5.14,-72,1
1747669673,2025-05-19 17:47,47.80,993.60,1011.91,152,16.42,5.33,-72,1
1747669973,2025-05-19 17:52,48.10,993.59,1011.91,152,16.22,5.24,-73,1
1747670273,2025-05-19 17:57,48.45,993.60,1011.91,152,16.26,5.38,-73,1
1747670573,2025-05-19 18:02,47.16,993.62,1011.93,152,16.51,5.22,-74,1
1747670874,2025-05-19 18:07,47.10,993.65,1011.96,152,16.69,5.37,-74,1
1747671174,2025-05-19 18:12,48.18,993.63,1011.94,152,16.79,5.79,-72,1
1747671474,2025-05-19 18:17,47.78,993.67,1011.99,152,16.80,5.68,-72,1
1747671774,2025-05-19 18:22,47.99,993.69,1012.01,152,16.71,5.66,-71,1
1747672074,2025-05-19 18:27,48.16,993.68,1011.99,152,16.61,5.62,-72,1
1747672374,2025-05-19 18:32,47.25,993.72,1012.03,152,16.44,5.19,-72,1
1747672674,2025-05-19 18:37,48.04,993.74,1012.05,152,16.31,5.31,-74,1
1747672974,2025-05-19 18:42,48.46,993.76,1012.07,152,16.21,5.34,-73,1
1747673274,2025-05-19 18:47,47.72,993.77,1012.08,152,16.11,5.03,-74,1
1747673574,2025-05-19 18:52,48.06,993.81,1012.12,152,16.13,5.15,-72,1
1747673874,2025-05-19 18:57,48.19,993.79,1012.10,152,16.13,5.19,-73,1
1747674174,2025-05-19 19:02,48.70,993.83,1012.14,152,16.08,5.29,-73,1
1747674474,2025-05-19 19:07,49.95,993.80,1012.11,152,15.98,5.56,-73,1
1747674774,2025-05-19 19:12,50.78,993.87,1012.18,152,15.80,5.64,-73,1
1747675074,2025-05-19 19:17,50.60,993.89,1012.20,152,15.67,5.47,-73,1
1747675374,2025-05-19 19:22,50.93,993.90,1012.21,152,15.55,5.45,-72,1
1747675674,2025-05-19 19:27,50.93,993.92,1012.23,152,15.42,5.33,-72,1
1747675975,2025-05-19 19:32,51.44,993.98,1012.30,152,15.26,5.32,-73,1
1747676275,2025-05-19 19:37,52.34,994.00,1012.31,152,15.10,5.42,-74,1
1747676575,2025-05-19 19:42,54.59,994.10,1012.42,152,14.87,5.82,-74,1
1747677175,2025-05-19 19:52,58.10,994.14,1012.46,152,14.35,6.23,-74,1
1747677475,2025-05-19 19:57,58.67,994.21,1012.52,152,14.24,6.27,-74,1
1747677775,2025-05-19 20:02,63.34,994.24,1012.56,152,13.82,6.99,-74,1
1747678075,2025-05-19 20:07,63.96,994.28,1012.59,152,13.55,6.87,-74,1
1747678375,2025-05-19 20:12,63.03,994.35,1012.66,152,13.51,6.62,-73,1
1747678675,2025-05-19 20:17,65.28,994.45,1012.77,152,13.22,6.86,-74,1
1747678975,2025-05-19 20:22,68.74,994.50,1012.82,152,13.08,7.48,-74,1
1747679275,2025-05-19 20:27,66.86,994.56,1012.87,152,13.05,7.04,-74,1
1747679575,2025-05-19 20:32,66.53,994.56,1012.87,152,13.04,6.96,-74,1
1747679875,2025-05-19 20:37,68.23,994.68,1012.99,152,12.88,7.18,-74,1
1747680175,2025-05-19 20:42,67.34,994.70,1013.01,152,12.77,6.88,-73,1
1747680475,2025-05-19 20:47,70.50,994.77,1013.09,152,12.52,7.31,-74,1
1747680775,2025-05-19 20:52,70.71,994.81,1013.12,152,12.38,7.22,-74,1
1747681075,2025-05-19 20:57,75.31,994.86,1013.17,152,12.19,7.96,-74,1
1747681375,2025-05-19 21:02,73.09,994.87,1013.18,152,12.07,7.41,-74,1
1747681676,2025-05-19 21:07,72.95,994.89,1013.21,152,12.03,7.34,-74,1
1747681976,2025-05-19 21:12,76.40,994.92,1013.23,152,11.92,7.91,-73,1
1747682276,2025-05-19 21:17,78.58,994.94,1013.25,152,11.85,8.26,-73,1
1747682576,2025-05-19 21:22,78.11,995.00,1013.31,152,11.77,8.09,-73,1
1747682876,2025-05-19 21:27,76.93,995.00,1013.31,152,11.72,7.82,-73,1
1747683176,2025-05-19 21:32,76.45,995.06,1013.38,152,11.69,7.70,-73,1
1747683476,2025-05-19 21:37,75.83,995.04,1013.35,152,11.68,7.57,-73,1
1747683776,2025-05-19 21:42,78.92,995.08,1013.39,152,11.61,8.09,-73,1
1747684076,2025-05-19 21:47,78.53,995.08,1013.39,152,11.55,7.96,-73,1
1747684676,2025-05-19 21:57,78.17,995.18,1013.50,152,11.51,7.85,-73,1
1747684976,2025-05-19 22:02,77.34,995.21,1013.52,152,11.47,7.65,-74,1
1747685276,2025-05-19 22:07,77.88,995.24,1013.55,152,11.43,7.72,-73,1
1747685576,2025-05-19 22:12,77.54,995.20,1013.52,152,11.37,7.59,-73,1
1747685876,2025-05-19 22:17,77.97,995.29,1013.60,152,11.35,7.66,-72,1
1747686176,2025-05-19 22:22,78.19,995.27,1013.58,152,11.29,7.64,-73,1
1747686476,2025-05-19 22:27,78.17,995.21,1013.52,152,11.27,7.62,-74,1
1747686776,2025-05-19 22:32,78.78,995.21,1013.52,152,11.21,7.67,-74,1
1747687077,2025-05-19 22:37,79.20,995.28,1013.59,152,11.16,7.70,-74,1
1747687377,2025-05-19 22:42,80.38,995.28,1013.59,152,11.05,7.81,-72,1
1747687677,2025-05-19 22:47,80.90,995.28,1013.60,152,10.93,7.79,-73,1
1747687977,2025-05-19 22:52,81.52,995.22,1013.54,152,10.86,7.83,-73,1
1747688277,2025-05-19 22:57,82.64,995.27,1013.59,152,10.74,7.92,-73,1
1747688577,2025-05-19 23:02,82.61,995.27,1013.59,152,10.57,7.74,-73,1
1747688877,2025-05-19 23:07,83.18,995.28,1013.59,152,10.47,7.75,-72,1
1747689177,2025-05-19 23:12,84.59,995.33,1013.65,152,10.32,7.85,-73,1
1747689477,2025-05-19 23:17,84.81,995.34,1013.65,152,10.22,7.79,-73,1
1747689777,2025-05-19 23:22,85.48,995.36,1013.67,152,10.15,7.83,-73,1
1747690077,2025-05-19 23:27,86.09,995.36,1013.68,152,10.06,7.85,-73,1
1747690377,2025-05-19 23:32,86.68,995.34,1013.65,152,9.91,7.80,-73,1
1747690677,2025-05-19 23:37,86.92,995.35,1013.67,152,9.94,7.87,-73,1
1747690977,2025-05-19 23:42,87.42,995.34,1013.65,152,9.85,7.87,-72,1
1747691277,2025-05-19 23:47,87.67,995.36,1013.67,152,9.80,7.86,-73,1
1747691577,2025-05-19 23:52,87.88,995.33,1013.65,152,9.74,7.84,-73,1
1747691877,2025-05-19 23:57,88.81,995.31,1013.62,152,9.67,7.92,-73,1