1747692178,2025-05-20 00:02,89.20,995.26,1013.58,152,9.61,7.93,-71,1
1747692478,2025-05-20 00:07,89.34,995.25,1013.56,152,9.58,7.92,-73,1
1747692778,2025-05-20 00:12,89.06,995.28,1013.60,152,9.62,7.91,-73,1
1747693078,2025-05-20 00:17,88.75,995.23,1013.55,152,9.65,7.89,-73,1
1747693378,2025-05-20 00:22,89.08,995.19,1013.50,152,9.65,7.95,-73,1
1747693678,2025-05-20 00:27,89.31,995.21,1013.52,152,9.66,7.99,-73,1
1747693978,2025-05-20 00:32,88.54,995.19,1013.50,152,9.81,8.02,-73,1
1747694278,2025-05-20 00:37,88.59,995.18,1013.49,152,9.83,8.04,-73,1
1747694578,2025-05-20 00:42,89.01,995.20,1013.52,152,9.86,8.14,-72,1
1747694878,2025-05-20 00:47,89.39,995.22,1013.54,152,9.89,8.24,-72,1
1747695178,2025-05-20 00:52,89.91,995.19,1013.50,152,9.93,8.36,-73,1
1747695478,2025-05-20 00:57,88.88,995.15,1013.46,152,9.99,8.25,-73,1
1747696078,2025-05-20 01:07,89.35,995.15,1013.47,152,10.03,8.37,-72,1
1747696378,2025-05-20 01:12,90.10,995.21,1013.52,152,9.97,8.43,-73,1
1747696678,2025-05-20 01:17,90.30,995.18,1013.49,152,10.06,8.55,-72,1
1747696978,2025-05-20 01:22,90.64,995.22,1013.53,152,10.08,8.63,-72,1
1747697278,2025-05-20 01:27,91.40,995.20,1013.52,152,10.01,8.68,-73,1
1747697579,2025-05-20 01:32,91.61,995.21,1013.52,152,10.10,8.80,-73,1
1747697879,2025-05-20 01:37,92.19,995.24,1013.55,152,10.09,8.89,-73,1
1747698179,2025-05-20 01:42,92.20,995.24,1013.56,152,10.11,8.91,-72,1
1747698479,2025-05-20 01:47,93.72,995.22,1013.53,152,10.09,9.13,-73,1
1747698779,2025-05-20 01:52,94.05,995.20,1013.51,152,10.10,9.19,-73,1
1747699079,2025-05-20 01:57,93.85,995.21,1013.52,152,10.12,9.18,-73,1
1747699379,2025-05-20 02:02,94.23,995.17,1013.48,152,10.12,9.24,-72,1
1747699679,2025-05-20 02:07,94.67,995.19,1013.51,152,10.15,9.34,-72,1
1747699979,2025-05-20 02:12,95.02,995.13,1013.44,152,10.15,9.40,-72,1
1747700279,2025-05-20 02:17,95.38,995.11,1013.42,152,10.20,9.50,-72,1
1747700579,2025-05-20 02:22,95.40,995.10,1013.42,152,10.22,9.52,-72,1
1747700879,2025-05-20 02:27,95.53,995.12,1013.43,152,10.21,9.54,-72,1
1747701179,2025-05-20 02:32,96.84,995.08,1013.39,152,10.20,9.73,-72,1
1747701479,2025-05-20 02:37,96.71,995.09,1013.40,152,10.20,9.71,-72,1
1747701779,2025-05-20 02:42,97.52,995.06,1013.37,152,10.18,9.81,-72,1
1747702079,2025-05-20 02:47,97.35,995.02,1013.33,152,10.24,9.85,-73,1
1747702379,2025-05-20 02:52,98.05,995.01,1013.33,152,10.28,9.99,-72,1
1747702679,2025-05-20 02:57,99.29,995.01,1013.33,152,10.20,10.10,-73,1
1747702979,2025-05-20 03:02,97.72,994.99,1013.31,152,10.33,9.99,-73,1
1747703280,2025-05-20 03:08,97.43,994.97,1013.29,152,10.35,9.97,-73,1
1747703580,2025-05-20 03:13,98.21,994.98,1013.29,152,10.32,10.06,-73,1
1747703880,2025-05-20 03:18,98.96,995.00,1013.31,152,10.27,10.12,-72,1
1747704180,2025-05-20 03:23,98.97,995.05,1013.36,152,10.30,10.15,-73,1
1747704480,2025-05-20 03:28,99.16,994.98,1013.29,152,10.23,10.11,-73,1
1747704780,2025-05-20 03:33,100.00,994.92,1013.23,152,10.19,10.20,-72,1
1747705080,2025-05-20 03:38,100.00,994.94,1013.25,152,10.13,10.14,-72,1
1747705380,2025-05-20 03:43,100.00,994.93,1013.24,152,10.13,10.14,-73,1
1747705680,2025-05-20 03:48,100.00,994.88,1013.20,152,10.07,10.08,-73,1
1747705980,2025-05-20 03:53,100.00,994.81,1013.12,152,10.12,10.13,-73,1
1747706280,2025-05-20 03:58,100.00,994.85,1013.16,152,10.09,10.10,-73,1
1747706580,2025-05-20 04:03,100.00,994.86,1013.17,152,10.13,10.14,-74,1
1747706880,2025-05-20 04:08,100.00,994.87,1013.19,152,10.11,10.12,-72,1
1747707180,2025-05-20 04:13,100.00,994.89,1013.20,152,10.07,10.08,-73,1
1747707480,2025-05-20 04:18,100.00,994.91,1013.22,152,10.16,10.17,-73,1
1747707780,2025-05-20 04:23,100.00,994.89,1013.20,152,10.20,10.21,-74,1
1747708080,2025-05-20 04:28,100.00,994.83,1013.14,152,10.14,10.15,-73,1
1747708380,2025-05-20 04:33,100.00,994.76,1013.07,152,10.17,10.18,-72,1
1747708681,2025-05-20 04:38,100.00,994.81,1013.13,152,10.20,10.21,-72,1
1747708981,2025-05-20 04:43,100.00,994.79,1013.11,152,10.18,10.19,-73,1
1747709581,2025-05-20 04:53,100.00,994.68,1012.99,152,10.22,10.23,-72,1
1747709881,2025-05-20 04:58,100.00,994.72,1013.03,152,10.06,10.07,-72,1
1747710181,2025-05-20 05:03,100.00,994.76,1013.07,152,10.19,10.20,-73,1
1747710481,2025-05-20 05:08,100.00,994.78,1013.09,152,10.15,10.16,-73,1
1747710781,2025-05-20 05:13,100.00,994.79,1013.11,152,10.19,10.20,-73,1
1747711381,2025-05-20 05:23,100.00,994.81,1013.13,152,10.30,10.31,-73,1
1747711681,2025-05-20 05:28,100.00,994.89,1013.21,152,10.30,10.31,-73,1
1747711981,2025-05-20 05:33,100.00,994.87,1013.18,152,10.36,10.37,-72,1
1747712581,2025-05-20 05:43,100.00,994.94,1013.26,152,10.31,10.32,-72,1
1747712881,2025-05-20 05:48,100.00,995.01,1013.32,152,10.10,10.11,-73,1
1747713181,2025-05-20 05:53,100.00,995.04,1013.35,152,10.09,10.10,-71,1
1747713481,2025-05-20 05:58,100.00,995.00,1013.32,152,10.05,10.06,-73,1
1747714082,2025-05-20 06:08,100.00,995.07,1013.38,152,9.95,9.96,-73,1
1747714382,2025-05-20 06:13,100.00,995.05,1013.36,152,9.98,9.99,-73,1
1747714682,2025-05-20 06:18,100.00,995.05,1013.37,152,10.00,10.01,-72,1
1747714982,2025-05-20 06:23,100.00,995.12,1013.43,152,10.09,10.10,-73,1
1747715282,2025-05-20 06:28,100.00,995.13,1013.45,152,10.13,10.14,-73,1
1747715582,2025-05-20 06:33,100.00,995.15,1013.47,152,10.07,10.08,-71,1
1747715882,2025-05-20 06:38,100.00,995.13,1013.44,152,10.12,10.13,-72,1
1747716182,2025-05-20 06:43,100.00,995.15,1013.46,152,10.16,10.17,-73,1
1747716482,2025-05-20 06:48,100.00,995.16,1013.47,152,10.20,10.21,-73,1
1747716782,2025-05-20 06:53,100.00,995.15,1013.47,152,10.28,10.29,-72,1
1747717382,2025-05-20 07:03,100.00,995.17,1013.48,152,10.32,10.33,-71,1
1747717682,2025-05-20 07:08,100.00,995.16,1013.47,152,10.42,10.43,-72,1
1747717982,2025-05-20 07:13,100.00,995.14,1013.45,152,10.57,10.58,-72,1
1747718282,2025-05-20 07:18,100.00,995.12,1013.43,152,10.62,10.63,-73,1
1747718582,2025-05-20 07:23,100.00,995.10,1013.42,152,10.75,10.76,-72,1
1747718882,2025-05-20 07:28,100.00,995.13,1013.44,152,10.84,10.85,-71,1
1747719182,2025-05-20 07:33,100.00,995.20,1013.51,152,10.92,10.93,-74,1
1747719483,2025-05-20 07:38,100.00,995.16,1013.48,152,11.15,11.16,-73,1
1747720083,2025-05-20 07:48,100.00,995.26,1013.58,152,11.16,11.17,-73,1
1747720383,2025-05-20 07:53,100.00,995.27,1013.59,152,11.24,11.25,-71,1
1747720683,2025-05-20 07:58,100.00,995.29,1013.60,152,11.43,11.44,-70,1
1747720983,2025-05-20 08:03,100.00,995.28,1013.59,152,11.54,11.55,-70,1
1747721583,2025-05-20 08:13,100.00,995.28,1013.60,152,11.59,11.60,-69,1
1747722183,2025-05-20 08:23,100.00,995.26,1013.58,152,11.87,11.88,-70,1
1747722783,2025-05-20 08:33,100.00,995.30,1013.61,152,12.07,12.08,-69,1
1747723083,2025-05-20 08:38,100.00,995.31,1013.62,152,12.30,12.31,-70,1
1747723383,2025-05-20 08:43,100.00,995.31,1013.62,152,12.47,12.48,-72,1
1747723683,2025-05-20 08:48,100.00,995.35,1013.66,152,12.53,12.54,-71,1
1747723984,2025-05-20 08:53,100.00,995.30,1013.61,152,12.78,12.79,-73,1
1747724284,2025-05-20 08:58,100.00,995.29,1013.60,152,12.62,12.63,-71,1
1747724584,2025-05-20 09:03,100.00,995.38,1013.69,152,12.91,12.92,-73,1
1747725184,2025-05-20 09:13,100.00,995.35,1013.66,152,13.04,13.05,-71,1
1747725484,2025-05-20 09:18,100.00,995.43,1013.75,152,12.97,12.98,-73,1
1747726084,2025-05-20 09:28,100.00,995.51,1013.82,152,13.05,13.06,-72,1
1747726384,2025-05-20 09:33,100.00,995.58,1013.90,152,13.15,13.16,-71,1
1747726684,2025-05-20 09:38,100.00,995.62,1013.94,152,13.20,13.21,-71,1
1747726984,2025-05-20 09:43,100.00,995.60,1013.92,152,13.39,13.40,-72,1
1747727284,2025-05-20 09:48,100.00,995.60,1013.91,152,13.68,13.69,-72,1
1747727584,2025-05-20 09:53,100.00,995.58,1013.90,152,13.90,13.91,-72,1
1747727884,2025-05-20 09:58,98.93,995.62,1013.93,152,13.99,13.84,-72,1
1747728184,2025-05-20 10:03,100.00,995.69,1014.00,152,13.78,13.79,-72,1
1747728484,2025-05-20 10:08,97.39,995.62,1013.93,152,14.21,13.81,-74,1
1747728784,2025-05-20 10:13,95.83,995.60,1013.92,152,14.36,13.71,-74,1
1747729084,2025-05-20 10:18,96.81,995.60,1013.92,152,14.14,13.65,-73,1
1747729385,2025-05-20 10:23,95.02,995.66,1013.97,152,14.45,13.67,-72,1
1747729685,2025-05-20 10:28,92.96,995.65,1013.97,152,14.72,13.60,-73,1
1747729985,2025-05-20 10:33,92.99,995.66,1013.97,152,14.91,13.80,-73,1
1747730285,2025-05-20 10:38,91.26,995.66,1013.97,152,15.00,13.60,-72,1
1747730585,2025-05-20 10:43,90.99,995.70,1014.02,152,15.26,13.81,-73,1
1747730885,2025-05-20 10:48,88.77,995.58,1013.89,152,15.79,13.95,-73,1
1747731185,2025-05-20 10:53,87.49,995.57,1013.88,152,15.94,13.88,-73,1
1747731788,2025-05-20 11:03,84.30,995.42,1013.74,152,16.86,14.21,-74,1
1747732088,2025-05-20 11:08,81.72,995.33,1013.65,152,17.21,14.07,-73,1
1747732388,2025-05-20 11:13,80.66,995.31,1013.62,152,17.58,14.23,-72,1
1747732688,2025-05-20 11:18,79.67,995.23,1013.54,152,17.51,13.97,-72,1
1747732988,2025-05-20 11:23,77.90,995.18,1013.49,152,17.87,13.98,-74,1
1747733288,2025-05-20 11:28,74.32,995.16,1013.47,152,18.24,13.61,-73,1
1747733588,2025-05-20 11:33,73.00,995.16,1013.47,152,18.69,13.77,-74,1
1747733888,2025-05-20 11:38,72.64,995.12,1013.43,152,18.27,13.29,-73,1
1747734189,2025-05-20 11:43,71.90,995.19,1013.50,152,18.87,13.71,-73,1
1747734489,2025-05-20 11:48,70.47,995.05,1013.36,152,19.05,13.57,-73,1
1747734789,2025-05-20 11:53,69.27,995.01,1013.32,152,19.20,13.45,-74,1
1747735089,2025-05-20 11:58,65.92,994.91,1013.22,152,19.15,12.65,-72,1
1747735389,2025-05-20 12:03,63.66,994.88,1013.19,152,19.46,12.41,-74,1
1747735689,2025-05-20 12:08,59.68,994.81,1013.13,152,19.95,11.89,-72,1
1747735989,2025-05-20 12:13,57.97,994.80,1013.11,152,20.06,11.55,-72,1
1747736289,2025-05-20 12:18,57.34,994.71,1013.02,152,20.53,11.83,-74,1
1747736589,2025-05-20 12:23,54.18,994.69,1013.00,152,20.28,10.74,-73,1
1747736889,2025-05-20 12:28,52.19,994.58,1012.90,152,20.79,10.65,-72,1
1747737189,2025-05-20 12:33,51.97,994.58,1012.89,152,21.34,11.09,-72,1
1747737489,2025-05-20 12:38,47.96,994.60,1012.91,152,21.16,9.72,-73,1
1747737789,2025-05-20 12:43,46.61,994.51,1012.82,152,21.72,9.81,-73,1
1747738089,2025-05-20 12:48,46.58,994.53,1012.85,152,21.29,9.41,-72,1
1747738389,2025-05-20 12:53,47.00,994.59,1012.91,152,21.71,9.93,-73,1
1747738689,2025-05-20 12:58,43.92,994.63,1012.94,152,21.63,8.84,-74,1
1747738989,2025-05-20 13:03,44.16,994.54,1012.86,152,21.99,9.25,-73,1
1747739289,2025-05-20 13:08,44.99,994.53,1012.84,152,21.58,9.16,-72,1
1747739590,2025-05-20 13:13,40.66,994.55,1012.86,152,21.57,7.65,-72,1
1747739890,2025-05-20 13:18,40.11,994.59,1012.90,152,21.36,7.27,-73,1
1747740190,2025-05-20 13:23,36.19,994.57,1012.88,152,22.13,6.45,-73,1
1747740490,2025-05-20 13:28,36.94,994.54,1012.86,152,22.18,6.80,-71,1
1747740790,2025-05-20 13:33,41.06,994.55,1012.87,152,22.45,8.59,-71,1
1747741390,2025-05-20 13:43,39.22,994.60,1012.91,152,22.82,8.24,-72,1
1747741690,2025-05-20 13:48,39.97,994.50,1012.81,152,23.16,8.83,-73,1
1747741990,2025-05-20 13:53,38.76,994.57,1012.89,152,22.58,7.86,-70,1
1747742290,2025-05-20 13:58,39.65,994.49,1012.80,152,22.21,7.86,-73,1
1747742590,2025-05-20 14:03,40.38,994.52,1012.83,152,22.29,8.20,-72,1
1747742890,2025-05-20 14:08,40.88,994.41,1012.72,152,21.95,8.07,-73,1
1747743190,2025-05-20 14:13,39.61,994.45,1012.76,152,23.26,8.78,-71,1
1747743490,2025-05-20 14:18,38.11,994.45,1012.77,152,23.60,8.51,-73,1
1747744090,2025-05-20 14:28,39.48,994.47,1012.79,152,22.32,7.89,-73,1
1747744390,2025-05-20 14:33,38.74,994.46,1012.77,152,22.39,7.68,-74,1
1747744691,2025-05-20 14:38,40.21,994.45,1012.77,152,21.93,7.81,-74,1
1747744991,2025-05-20 14:43,41.35,994.49,1012.81,152,21.21,7.58,-71,1
1747745291,2025-05-20 14:48,41.36,994.50,1012.81,152,21.03,7.42,-71,1
1747745591,2025-05-20 14:53,40.51,994.42,1012.73,152,21.63,7.66,-72,1
1747745891,2025-05-20 14:58,38.07,994.42,1012.73,152,22.15,7.21,-74,1
1747746191,2025-05-20 15:03,40.63,994.49,1012.81,152,21.92,7.96,-73,1
1747746491,2025-05-20 15:08,37.68,994.36,1012.68,152,22.74,7.59,-73,1
1747746791,2025-05-20 15:13,37.46,994.26,1012.58,152,23.16,7.87,-73,1
1747747091,2025-05-20 15:18,36.28,994.21,1012.53,152,23.87,8.03,-73,1
1747747391,2025-05-20 15:23,35.94,994.20,1012.51,152,23.38,7.46,-72,1
1747747691,2025-05-20 15:28,34.12,994.18,1012.50,152,23.87,7.13,-69,1
1747747991,2025-05-20 15:33,33.87,994.13,1012.44,152,23.68,6.86,-74,1
1747748291,2025-05-20 15:38,34.93,994.11,1012.43,152,23.38,7.04,-71,1
1747748892,2025-05-20 15:48,32.20,994.14,1012.46,152,23.65,6.09,-70,1
1747749192,2025-05-20 15:53,33.50,994.19,1012.50,152,23.71,6.72,-75,1
1747749492,2025-05-20 15:58,33.61,994.10,1012.42,152,23.84,6.88,-71,1
1747749792,2025-05-20 16:03,32.02,994.08,1012.39,152,23.75,6.10,-72,1
1747750092,2025-05-20 16:08,31.92,994.13,1012.45,152,23.78,6.08,-72,1
1747750392,2025-05-20 16:13,33.54,994.09,1012.40,152,22.99,6.11,-73,1
1747750692,2025-05-20 16:18,33.00,994.14,1012.45,152,22.71,5.63,-74,1
1747750992,2025-05-20 16:23,33.10,994.18,1012.50,152,22.14,5.17,-73,1
1747751292,2025-05-20 16:28,34.44,994.12,1012.43,152,21.67,5.33,-71,1
1747751592,2025-05-20 16:33,34.39,994.11,1012.42,152,21.66,5.30,-72,1
1747751892,2025-05-20 16:38,35.27,994.02,1012.34,152,21.32,5.37,-72,1
1747752192,2025-05-20 16:43,33.16,994.06,1012.37,152,21.46,4.60,-73,1
1747752492,2025-05-20 16:48,33.75,994.08,1012.39,152,21.25,4.67,-73,1
1747752792,2025-05-20 16:53,34.11,994.06,1012.37,152,21.22,4.80,-71,1
1747753092,2025-05-20 16:58,34.69,994.10,1012.41,152,21.09,4.93,-73,1
1747753392,2025-05-20 17:03,35.15,994.12,1012.44,152,21.02,5.05,-72,1
1747753692,2025-05-20 17:08,34.72,994.13,1012.45,152,20.98,4.84,-73,1
1747753993,2025-05-20 17:13,33.54,994.05,1012.36,152,20.87,4.25,-72,1
1747754293,2025-05-20 17:18,33.27,994.10,1012.42,152,20.79,4.07,-71,1
1747754593,2025-05-20 17:23,32.78,994.18,1012.49,152,20.66,3.74,-71,1
1747754893,2025-05-20 17:28,33.07,994.17,1012.48,152,20.48,3.70,-72,1
1747755193,2025-05-20 17:33,33.45,994.19,1012.51,152,20.35,3.75,-71,1
1747755493,2025-05-20 17:38,32.95,994.28,1012.59,152,20.30,3.50,-73,1
1747755793,2025-05-20 17:43,33.24,994.29,1012.60,152,20.32,3.64,-72,1
1747756093,2025-05-20 17:48,34.90,994.29,1012.60,152,20.12,4.15,-73,1
1747756393,2025-05-20 17:53,34.00,994.15,1012.46,152,20.25,3.90,-72,1
1747756693,2025-05-20 17:58,34.97,994.13,1012.44,152,20.23,4.28,-73,1
1747756993,2025-05-20 18:03,35.56,994.12,1012.43,152,20.10,4.41,-72,1
1747757293,2025-05-20 18:08,35.96,994.06,1012.38,152,20.14,4.60,-73,1
1747757893,2025-05-20 18:18,37.58,994.09,1012.40,152,20.12,5.21,-73,1
1747758193,2025-05-20 18:23,37.87,994.08,1012.39,152,19.94,5.17,-72,1
1747758496,2025-05-20 18:28,38.08,994.06,1012.38,152,20.12,5.41,-72,1
1747758796,2025-05-20 18:33,39.61,994.06,1012.37,152,19.86,5.74,-73,1
1747759096,2025-05-20 18:38,40.58,994.05,1012.36,152,19.74,5.98,-73,1
1747759397,2025-05-20 18:43,40.40,994.00,1012.31,152,19.94,6.10,-71,1
1747759697,2025-05-20 18:48,40.48,994.01,1012.32,152,19.91,6.10,-72,1
1747759997,2025-05-20 18:53,41.67,994.02,1012.33,152,19.81,6.43,-71,1
1747760297,2025-05-20 18:58,43.11,993.99,1012.30,152,19.75,6.87,-72,1
1747760597,2025-05-20 19:03,44.22,993.99,1012.30,152,19.55,7.06,-73,1
1747760897,2025-05-20 19:08,43.37,993.99,1012.30,152,19.58,6.80,-72,1
1747761497,2025-05-20 19:18,45.99,994.01,1012.33,152,19.27,7.38,-73,1
1747761797,2025-05-20 19:23,46.90,994.03,1012.34,152,19.10,7.51,-73,1
1747762097,2025-05-20 19:28,48.68,994.04,1012.35,152,18.77,7.76,-73,1
1747762397,2025-05-20 19:33,50.45,993.99,1012.30,152,18.52,8.05,-73,1
1747762697,2025-05-20 19:38,50.29,994.00,1012.31,152,18.32,7.82,-73,1
1747762997,2025-05-20 19:43,50.44,993.98,1012.29,152,18.16,7.72,-72,1
1747763297,2025-05-20 19:48,51.08,993.98,1012.29,152,18.05,7.80,-73,1
1747763597,2025-05-20 19:53,51.17,993.92,1012.23,152,17.89,7.68,-74,1
1747764197,2025-05-20 20:03,51.64,993.96,1012.27,152,17.63,7.57,-73,1
1747764798,2025-05-20 20:13,54.01,994.00,1012.32,152,17.05,7.69,-73,1
1747765098,2025-05-20 20:18,56.93,994.02,1012.33,152,16.79,8.22,-74,1
1747765398,2025-05-20 20:23,60.68,994.02,1012.34,152,16.37,8.77,-73,1
1747765698,2025-05-20 20:28,64.63,994.02,1012.33,152,15.97,9.33,-74,1
1747765998,2025-05-20 20:33,65.78,994.03,1012.35,152,15.68,9.31,-73,1
1747766298,2025-05-20 20:38,68.41,994.05,1012.37,152,15.49,9.71,-74,1
1747766898,2025-05-20 20:48,69.10,994.13,1012.44,152,15.03,9.42,-73,1
1747767198,2025-05-20 20:53,70.24,994.16,1012.47,152,14.84,9.48,-73,1
1747767498,2025-05-20 20:58,69.45,994.17,1012.48,152,14.68,9.16,-73,1
1747767798,2025-05-20 21:03,73.23,994.22,1012.53,152,14.44,9.72,-73,1
1747768398,2025-05-20 21:13,78.48,994.29,1012.61,152,13.99,10.32,-73,1
1747768698,2025-05-20 21:18,79.26,994.24,1012.55,152,13.83,10.31,-73,1
1747768998,2025-05-20 21:23,78.85,994.26,1012.57,152,13.68,10.09,-73,1
1747769299,2025-05-20 21:28,76.50,994.27,1012.58,152,13.60,9.56,-73,1
1747769599,2025-05-20 21:33,75.91,994.27,1012.59,152,13.50,9.35,-74,1
1747769899,2025-05-20 21:38,76.40,994.28,1012.59,152,13.44,9.39,-73,1
1747770199,2025-05-20 21:43,76.46,994.25,1012.56,152,13.37,9.33,-73,1
1747770499,2025-05-20 21:48,76.67,994.24,1012.55,152,13.29,9.29,-74,1
1747770799,2025-05-20 21:53,76.98,994.27,1012.58,152,13.17,9.24,-73,1
1747771099,2025-05-20 21:58,78.95,994.26,1012.57,152,13.01,9.45,-74,1
1747771399,2025-05-20 22:03,77.39,994.25,1012.57,152,12.91,9.06,-73,1
1747771699,2025-05-20 22:08,78.15,994.21,1012.52,152,12.80,9.10,-73,1
1747771999,2025-05-20 22:13,78.68,994.21,1012.53,152,12.71,9.11,-73,1
1747772599,2025-05-20 22:23,78.67,994.20,1012.51,152,12.54,8.95,-73,1
1747772899,2025-05-20 22:28,80.80,994.15,1012.46,152,12.37,9.18,-74,1
1747773199,2025-05-20 22:33,81.69,994.17,1012.48,152,12.23,9.20,-73,1
1747773499,2025-05-20 22:38,81.18,994.16,1012.47,152,12.13,9.01,-73,1
1747773799,2025-05-20 22:43,80.85,994.19,1012.50,152,12.06,8.88,-74,1
1747774099,2025-05-20 22:48,82.40,994.22,1012.53,152,11.98,9.09,-73,1
1747774400,2025-05-20 22:53,82.86,994.18,1012.49,152,11.88,9.07,-73,1
1747774700,2025-05-20 22:58,84.31,994.16,1012.47,152,11.90,9.35,-73,1
1747775000,2025-05-20 23:03,86.13,994.18,1012.50,152,11.79,9.56,-73,1
1747775300,2025-05-20 23:08,85.19,994.18,1012.50,152,11.70,9.31,-73,1
1747775600,2025-05-20 23:13,84.43,994.23,1012.54,152,11.58,9.05,-74,1
1747775900,2025-05-20 23:18,84.21,994.23,1012.54,152,11.50,8.94,-74,1
1747776200,2025-05-20 23:23,85.24,994.18,1012.49,152,11.44,9.06,-73,1
1747776500,2025-05-20 23:28,86.59,994.20,1012.51,152,11.46,9.31,-73,1
1747776800,2025-05-20 23:33,86.01,994.16,1012.47,152,11.50,9.25,-73,1
1747777100,2025-05-20 23:38,86.67,994.17,1012.48,152,11.55,9.41,-73,1
1747777400,2025-05-20 23:43,86.65,994.23,1012.54,152,11.57,9.43,-73,1
1747777700,2025-05-20 23:48,87.02,994.21,1012.53,152,11.58,9.50,-73,1
1747778000,2025-05-20 23:53,87.42,994.25,1012.57,152,11.60,9.59,-73,1
1747778300,2025-05-20 23:58,87.89,994.29,1012.60,152,11.57,9.64,-73,1