1747778600,2025-05-21 00:03,87.97,994.29,1012.60,152,11.52,9.61,-73,1
1747778900,2025-05-21 00:08,87.47,994.28,1012.60,152,11.43,9.43,-73,1
1747779200,2025-05-21 00:13,88.00,994.32,1012.63,152,11.41,9.50,-73,1
1747779501,2025-05-21 00:18,89.01,994.38,1012.70,152,11.37,9.63,-73,1
1747779801,2025-05-21 00:23,89.11,994.40,1012.71,152,11.36,9.64,-72,1
1747780101,2025-05-21 00:28,88.79,994.38,1012.70,152,11.34,9.57,-72,1
1747780401,2025-05-21 00:33,88.25,994.40,1012.72,152,11.33,9.47,-73,1
1747780701,2025-05-21 00:38,88.98,994.41,1012.73,152,11.29,9.55,-74,1
1747781001,2025-05-21 00:43,90.29,994.47,1012.78,152,11.21,9.69,-73,1
1747781301,2025-05-21 00:48,90.28,994.48,1012.80,152,11.20,9.68,-73,1
1747781601,2025-05-21 00:53,89.99,994.52,1012.83,152,11.17,9.60,-73,1
1747781901,2025-05-21 00:58,89.21,994.52,1012.83,152,11.18,9.48,-72,1
1747782201,2025-05-21 01:03,91.31,994.52,1012.84,152,11.18,9.83,-73,1
1747782501,2025-05-21 01:08,89.65,994.53,1012.84,152,11.18,9.55,-73,1
1747782801,2025-05-21 01:13,89.97,994.53,1012.84,152,11.15,9.58,-73,1
1747783101,2025-05-21 01:18,90.39,994.59,1012.90,152,11.11,9.60,-73,1
1747783401,2025-05-21 01:23,91.65,994.63,1012.94,152,11.04,9.74,-72,1
1747783701,2025-05-21 01:28,93.26,994.66,1012.98,152,10.99,9.95,-73,1
1747784002,2025-05-21 01:33,92.23,994.69,1013.00,152,10.97,9.77,-73,1
1747784302,2025-05-21 01:38,91.93,994.71,1013.02,152,10.96,9.71,-73,1
1747784602,2025-05-21 01:43,92.32,994.72,1013.03,152,10.92,9.73,-73,1
1747784902,2025-05-21 01:48,94.34,994.71,1013.03,152,10.86,10.00,-73,1
1747785202,2025-05-21 01:53,94.57,994.74,1013.06,152,10.81,9.98,-73,1
1747785502,2025-05-21 01:58,93.05,994.76,1013.08,152,10.80,9.73,-73,1
1747785802,2025-05-21 02:03,92.57,994.76,1013.07,152,10.78,9.63,-73,1
1747786102,2025-05-21 02:08,93.84,994.74,1013.05,152,10.69,9.75,-73,1
1747786402,2025-05-21 02:13,95.02,994.73,1013.04,152,10.60,9.84,-73,1
1747786702,2025-05-21 02:18,93.80,994.69,1013.01,152,10.57,9.62,-73,1
1747787002,2025-05-21 02:23,94.38,994.66,1012.98,152,10.54,9.68,-72,1
1747787302,2025-05-21 02:28,94.48,994.66,1012.97,152,10.51,9.67,-73,1
1747787602,2025-05-21 02:33,94.97,994.68,1012.99,152,10.46,9.70,-73,1
1747787902,2025-05-21 02:38,96.00,994.70,1013.01,152,10.36,9.76,-73,1
1747788202,2025-05-21 02:43,97.17,994.71,1013.02,152,10.30,9.88,-73,1
1747788502,2025-05-21 02:48,97.77,994.68,1013.00,152,10.25,9.92,-73,1
1747788802,2025-05-21 02:53,97.25,994.66,1012.98,152,10.22,9.81,-73,1
1747789102,2025-05-21 02:58,96.63,994.61,1012.92,152,10.16,9.66,-73,1
1747789403,2025-05-21 03:03,98.14,994.60,1012.91,152,10.02,9.75,-73,1
1747789703,2025-05-21 03:08,99.64,994.64,1012.95,152,9.97,9.92,-73,1
1747790003,2025-05-21 03:13,100.00,994.65,1012.97,152,9.94,9.95,-73,1
1747790303,2025-05-21 03:18,100.00,994.70,1013.01,152,9.85,9.86,-73,1
1747790603,2025-05-21 03:23,100.00,994.68,1012.99,152,9.82,9.83,-73,1
1747790903,2025-05-21 03:28,100.00,994.68,1013.00,152,9.76,9.77,-73,1
1747791203,2025-05-21 03:33,100.00,994.68,1012.99,152,9.73,9.74,-74,1
1747791503,2025-05-21 03:38,100.00,994.66,1012.97,152,9.70,9.71,-73,1
1747791803,2025-05-21 03:43,100.00,994.64,1012.95,152,9.68,9.69,-73,1
1747792103,2025-05-21 03:48,100.00,994.65,1012.97,152,9.63,9.64,-74,1
1747792403,2025-05-21 03:53,100.00,994.64,1012.96,152,9.56,9.57,-73,1
1747792703,2025-05-21 03:58,100.00,994.67,1012.99,152,9.51,9.52,-73,1
1747793003,2025-05-21 04:03,100.00,994.73,1013.04,152,9.46,9.47,-73,1
1747793303,2025-05-21 04:08,100.00,994.72,1013.04,152,9.44,9.45,-73,1
1747793603,2025-05-21 04:13,100.00,994.74,1013.05,152,9.41,9.42,-73,1
1747793903,2025-05-21 04:18,100.00,994.73,1013.04,152,9.39,9.40,-73,1
1747794203,2025-05-21 04:23,100.00,994.70,1013.02,152,9.42,9.43,-73,1
1747794503,2025-05-21 04:28,100.00,994.68,1013.00,152,9.40,9.41,-74,1
1747794803,2025-05-21 04:33,100.00,994.71,1013.02,152,9.39,9.40,-75,1
1747795104,2025-05-21 04:38,100.00,994.70,1013.02,152,9.39,9.40,-73,1
1747795404,2025-05-21 04:43,100.00,994.74,1013.06,152,9.40,9.41,-72,1
1747795704,2025-05-21 04:48,100.00,994.78,1013.09,152,9.40,9.41,-74,1
1747796004,2025-05-21 04:53,100.00,994.81,1013.13,152,9.42,9.43,-74,1
1747796304,2025-05-21 04:58,100.00,994.85,1013.16,152,9.45,9.46,-73,1
1747796604,2025-05-21 05:03,100.00,994.83,1013.14,152,9.44,9.45,-74,1
1747796904,2025-05-21 05:08,100.00,994.83,1013.14,152,9.49,9.50,-73,1
1747797204,2025-05-21 05:13,100.00,994.80,1013.11,152,9.50,9.51,-73,1
1747797504,2025-05-21 05:18,100.00,994.77,1013.08,152,9.53,9.54,-73,1
1747797804,2025-05-21 05:23,100.00,994.85,1013.16,152,9.62,9.63,-72,1
1747798104,2025-05-21 05:28,100.00,994.80,1013.11,152,9.73,9.74,-73,1
1747798404,2025-05-21 05:33,100.00,994.86,1013.17,152,9.85,9.86,-73,1
1747798704,2025-05-21 05:38,100.00,994.82,1013.13,152,10.03,10.04,-73,1
1747799004,2025-05-21 05:43,100.00,994.81,1013.12,152,10.16,10.17,-72,1
1747799304,2025-05-21 05:48,100.00,994.82,1013.13,152,10.31,10.32,-74,1
1747799604,2025-05-21 05:53,100.00,994.88,1013.19,152,10.49,10.50,-73,1
1747799905,2025-05-21 05:58,100.00,994.92,1013.23,152,10.67,10.68,-73,1
1747800205,2025-05-21 06:03,100.00,994.97,1013.28,152,10.83,10.84,-73,1
1747800505,2025-05-21 06:08,100.00,995.05,1013.37,152,11.01,11.02,-73,1
1747800805,2025-05-21 06:13,100.00,995.10,1013.41,152,11.22,11.23,-73,1
1747801105,2025-05-21 06:18,100.00,995.06,1013.37,152,11.43,11.44,-74,1
1747801405,2025-05-21 06:23,100.00,995.06,1013.38,152,11.66,11.67,-73,1
1747801705,2025-05-21 06:28,100.00,995.05,1013.36,152,11.87,11.88,-73,1
1747802005,2025-05-21 06:33,100.00,994.95,1013.27,152,12.13,12.14,-74,1
1747802305,2025-05-21 06:38,100.00,994.95,1013.26,152,12.43,12.44,-73,1
1747802605,2025-05-21 06:43,100.00,994.91,1013.22,152,12.64,12.65,-73,1
1747802905,2025-05-21 06:48,98.99,994.89,1013.20,152,12.92,12.78,-75,1
1747803205,2025-05-21 06:53,97.81,994.87,1013.18,152,13.24,12.91,-74,1
1747803505,2025-05-21 06:58,96.48,994.85,1013.16,152,13.56,13.02,-73,1
1747803805,2025-05-21 07:03,95.56,994.81,1013.12,152,13.88,13.19,-73,1
1747804105,2025-05-21 07:08,92.73,994.79,1013.10,152,14.14,12.99,-74,1
1747804405,2025-05-21 07:13,90.27,994.80,1013.12,152,14.31,12.75,-73,1
1747804705,2025-05-21 07:18,89.80,994.78,1013.09,152,14.64,13.00,-74,1
1747805005,2025-05-21 07:23,87.44,994.75,1013.07,152,15.05,12.99,-75,1
1747805305,2025-05-21 07:28,85.46,994.75,1013.06,152,15.27,12.86,-71,1
1747805606,2025-05-21 07:33,84.95,994.83,1013.14,152,15.30,12.80,-76,1
1747805906,2025-05-21 07:38,85.48,994.68,1013.00,152,15.60,13.19,-73,1
1747806206,2025-05-21 07:43,86.25,994.72,1013.03,152,15.66,13.38,-72,1
1747806506,2025-05-21 07:48,85.70,994.66,1012.98,152,15.79,13.41,-72,1
1747806806,2025-05-21 07:53,84.68,994.68,1012.99,152,15.96,13.40,-71,1
1747807106,2025-05-21 07:58,83.41,994.69,1013.01,152,16.11,13.31,-75,1
1747807406,2025-05-21 08:03,83.31,994.70,1013.01,152,16.29,13.47,-73,1
1747807706,2025-05-21 08:08,81.85,994.67,1012.99,152,16.44,13.34,-75,1
1747808006,2025-05-21 08:13,80.24,994.67,1012.98,152,16.55,13.15,-75,1
1747808306,2025-05-21 08:18,78.73,994.63,1012.95,152,16.57,12.88,-72,1
1747808606,2025-05-21 08:23,80.11,994.58,1012.89,152,17.05,13.61,-74,1
1747808906,2025-05-21 08:28,78.48,994.56,1012.87,152,17.35,13.59,-74,1
1747809206,2025-05-21 08:33,77.43,994.53,1012.84,152,17.42,13.45,-70,1
1747809506,2025-05-21 08:38,76.52,994.64,1012.96,152,17.50,13.34,-73,1
1747809806,2025-05-21 08:43,76.96,994.53,1012.84,152,17.68,13.60,-75,1
1747810106,2025-05-21 08:48,73.91,994.56,1012.87,152,17.94,13.24,-74,1
1747810406,2025-05-21 08:53,73.70,994.54,1012.85,152,18.08,13.33,-73,1
1747810707,2025-05-21 08:58,73.99,994.49,1012.80,152,18.23,13.53,-74,1
1747811007,2025-05-21 09:03,70.42,994.59,1012.90,152,18.52,13.05,-74,1
1747811307,2025-05-21 09:08,70.81,994.54,1012.85,152,18.61,13.22,-76,1
1747811607,2025-05-21 09:13,67.61,994.62,1012.93,152,18.88,12.77,-75,1
1747811907,2025-05-21 09:18,67.14,994.62,1012.93,152,18.98,12.76,-71,1
1747812207,2025-05-21 09:23,65.85,994.63,1012.94,152,19.19,12.67,-73,1
1747812507,2025-05-21 09:28,64.93,994.67,1012.98,152,19.22,12.48,-74,1
1747812807,2025-05-21 09:33,63.04,994.56,1012.87,152,19.38,12.18,-73,1
1747813107,2025-05-21 09:38,63.21,994.48,1012.80,152,19.78,12.60,-77,1
1747813407,2025-05-21 09:43,58.57,994.43,1012.74,152,20.00,11.65,-73,1
1747813707,2025-05-21 09:48,56.90,994.48,1012.79,152,20.34,11.53,-75,1
1747814007,2025-05-21 09:53,58.58,994.48,1012.79,152,20.35,11.98,-75,1
1747814307,2025-05-21 09:58,57.05,994.44,1012.75,152,20.60,11.82,-71,1
1747814607,2025-05-21 10:03,57.03,994.36,1012.68,152,20.73,11.93,-72,1
1747814907,2025-05-21 10:08,56.90,994.34,1012.66,152,20.75,11.92,-73,1
1747815207,2025-05-21 10:13,53.14,994.39,1012.71,152,20.93,11.05,-73,1
1747815507,2025-05-21 10:18,54.04,994.36,1012.67,152,21.40,11.74,-72,1
1747815808,2025-05-21 10:23,50.51,994.35,1012.66,152,21.46,10.77,-71,1
1747816108,2025-05-21 10:28,50.37,994.39,1012.70,152,21.83,11.07,-74,1
1747816408,2025-05-21 10:33,50.57,994.38,1012.70,152,21.82,11.13,-71,1
1747816708,2025-05-21 10:38,48.79,994.37,1012.69,152,22.14,10.88,-73,1
1747817008,2025-05-21 10:43,47.40,994.42,1012.74,152,22.32,10.61,-69,1
1747817308,2025-05-21 10:48,46.58,994.34,1012.65,152,22.58,10.59,-71,1
1747817608,2025-05-21 10:53,45.66,994.33,1012.65,152,22.41,10.13,-70,1
1747817908,2025-05-21 10:58,43.48,994.31,1012.62,152,22.66,9.63,-69,1
1747818208,2025-05-21 11:03,44.78,994.33,1012.64,152,22.91,10.29,-71,1
1747818808,2025-05-21 11:13,43.22,994.36,1012.68,152,23.01,9.85,-70,1
1747819108,2025-05-21 11:18,41.21,994.30,1012.61,152,23.19,9.31,-70,1
1747819408,2025-05-21 11:23,41.07,994.12,1012.43,152,23.59,9.62,-69,1
1747819708,2025-05-21 11:28,41.71,994.21,1012.53,152,23.74,9.98,-71,1
1747820008,2025-05-21 11:33,37.25,994.09,1012.41,152,23.84,8.39,-71,1
1747820308,2025-05-21 11:38,37.02,994.20,1012.51,152,23.86,8.32,-71,1
1747820609,2025-05-21 11:43,37.27,994.30,1012.62,152,23.21,7.84,-71,1
1747821209,2025-05-21 11:53,40.86,994.28,1012.59,152,22.40,8.47,-71,1
1747821509,2025-05-21 11:58,39.47,994.21,1012.52,152,22.91,8.42,-72,1
1747822109,2025-05-21 12:08,37.33,994.29,1012.60,152,23.30,7.94,-72,1
1747822409,2025-05-21 12:13,38.31,994.23,1012.54,152,23.49,8.49,-70,1
1747822709,2025-05-21 12:18,37.34,994.19,1012.51,152,23.29,7.94,-68,1
1747823009,2025-05-21 12:23,37.68,994.02,1012.33,152,23.69,8.43,-70,1
1747823309,2025-05-21 12:28,36.50,994.00,1012.32,152,24.20,8.41,-71,1
1747823609,2025-05-21 12:33,35.64,993.92,1012.23,152,24.46,8.29,-72,1
1747823909,2025-05-21 12:38,35.79,993.86,1012.17,152,24.43,8.32,-71,1
1747824209,2025-05-21 12:43,35.31,993.91,1012.23,152,24.67,8.34,-72,1
1747824509,2025-05-21 12:48,36.01,993.85,1012.17,152,25.11,9.01,-71,1
1747824809,2025-05-21 12:53,35.11,993.81,1012.13,152,25.22,8.74,-71,1
1747825109,2025-05-21 12:58,35.56,993.80,1012.11,152,25.11,8.83,-70,1
1747825409,2025-05-21 13:03,38.13,993.81,1012.12,152,24.76,9.56,-70,1
1747825709,2025-05-21 13:08,37.20,993.81,1012.13,152,24.35,8.83,-70,1
1747826009,2025-05-21 13:13,38.79,993.81,1012.12,152,23.49,8.68,-72,1
1747826310,2025-05-21 13:18,38.03,993.67,1011.98,152,24.58,9.35,-73,1
1747826610,2025-05-21 13:23,36.32,993.60,1011.91,152,25.35,9.35,-71,1
1747826910,2025-05-21 13:28,34.33,993.57,1011.89,152,26.38,9.43,-72,1
1747827210,2025-05-21 13:33,35.21,993.54,1011.85,152,26.29,9.72,-70,1
1747827510,2025-05-21 13:38,34.84,993.45,1011.77,152,26.63,9.86,-72,1
1747827810,2025-05-21 13:43,35.72,993.54,1011.86,152,26.43,10.06,-72,1
1747828110,2025-05-21 13:48,35.30,993.53,1011.85,152,26.16,9.65,-74,1
1747828410,2025-05-21 13:53,37.83,993.53,1011.84,152,24.95,9.60,-71,1
1747829010,2025-05-21 14:03,40.35,993.46,1011.77,152,25.33,10.91,-71,1
1747829310,2025-05-21 14:08,38.89,993.48,1011.80,152,25.67,10.66,-71,1
1747829610,2025-05-21 14:13,39.03,993.42,1011.73,152,26.00,11.01,-72,1
1747829910,2025-05-21 14:18,40.31,993.35,1011.66,152,25.46,11.01,-73,1
1747830210,2025-05-21 14:23,39.93,993.47,1011.79,152,24.71,10.20,-72,1
1747830510,2025-05-21 14:28,41.08,993.70,1012.01,152,24.09,10.07,-71,1
1747830810,2025-05-21 14:33,43.35,993.59,1011.91,152,23.58,10.42,-69,1
1747831110,2025-05-21 14:38,44.64,993.67,1011.99,152,23.45,10.74,-72,1
1747831411,2025-05-21 14:43,46.39,993.73,1012.04,152,22.95,10.86,-73,1
1747831711,2025-05-21 14:48,47.42,993.92,1012.24,152,22.40,10.69,-71,1
1747832011,2025-05-21 14:53,51.66,994.00,1012.31,152,22.17,11.77,-71,1
1747832311,2025-05-21 14:58,55.29,994.00,1012.31,152,21.29,11.98,-74,1
1747832611,2025-05-21 15:03,54.81,993.98,1012.29,152,21.60,12.14,-72,1
1747832911,2025-05-21 15:08,52.11,993.95,1012.26,152,22.48,12.19,-73,1
1747833211,2025-05-21 15:13,47.91,993.83,1012.15,152,22.46,10.90,-73,1
1747833511,2025-05-21 15:18,47.07,993.73,1012.04,152,22.56,10.72,-71,1
1747833811,2025-05-21 15:23,48.04,993.70,1012.02,152,22.52,11.00,-73,1
1747834111,2025-05-21 15:28,47.39,993.54,1011.86,152,22.80,11.05,-72,1
1747834411,2025-05-21 15:33,47.71,993.45,1011.77,152,22.46,10.84,-70,1
1747834711,2025-05-21 15:38,46.98,993.36,1011.67,152,22.40,10.55,-71,1
1747835011,2025-05-21 15:43,47.09,993.36,1011.68,152,22.17,10.37,-72,1
1747835311,2025-05-21 15:48,47.49,993.19,1011.50,152,22.60,10.89,-71,1
1747835611,2025-05-21 15:53,41.89,993.08,1011.39,152,23.46,9.80,-71,1
1747835911,2025-05-21 15:58,42.21,993.05,1011.37,152,23.98,10.38,-72,1
1747836211,2025-05-21 16:03,41.64,992.93,1011.24,152,24.08,10.26,-72,1
1747836512,2025-05-21 16:08,38.69,992.90,1011.22,152,24.50,9.54,-72,1
1747836812,2025-05-21 16:13,37.66,992.90,1011.21,152,24.11,8.79,-71,1
1747837112,2025-05-21 16:18,36.61,992.78,1011.10,152,23.97,8.25,-74,1
1747837412,2025-05-21 16:23,37.62,992.67,1010.98,152,23.50,8.24,-71,1
1747837712,2025-05-21 16:28,38.52,992.63,1010.94,152,23.55,8.63,-71,1
1747838012,2025-05-21 16:33,36.88,992.64,1010.96,152,23.51,7.95,-72,1
1747838312,2025-05-21 16:38,37.89,992.65,1010.97,152,23.37,8.23,-72,1
1747838612,2025-05-21 16:43,38.18,992.54,1010.85,152,23.35,8.32,-74,1
1747838912,2025-05-21 16:48,38.02,992.50,1010.82,152,23.43,8.33,-73,1
1747839212,2025-05-21 16:53,38.80,992.46,1010.77,152,23.32,8.53,-71,1
1747839512,2025-05-21 16:58,39.35,992.38,1010.69,152,23.27,8.69,-72,1
1747839812,2025-05-21 17:03,39.55,992.41,1010.72,152,23.26,8.76,-72,1
1747840112,2025-05-21 17:08,40.26,992.40,1010.71,152,23.04,8.83,-70,1
1747840412,2025-05-21 17:13,41.04,992.43,1010.75,152,22.89,8.97,-71,1
1747840712,2025-05-21 17:18,41.04,992.40,1010.72,152,22.98,9.06,-73,1
1747841612,2025-05-21 17:33,42.85,992.34,1010.65,152,22.62,9.37,-71,1
1747841912,2025-05-21 17:38,43.17,992.28,1010.59,152,22.58,9.45,-70,1
1747842213,2025-05-21 17:43,43.71,992.23,1010.55,152,22.44,9.51,-71,1
1747842513,2025-05-21 17:48,44.21,992.17,1010.48,152,22.52,9.75,-71,1
1747842813,2025-05-21 17:53,44.51,992.15,1010.46,152,22.46,9.79,-70,1
1747843113,2025-05-21 17:58,44.54,992.04,1010.35,152,22.68,10.00,-72,1
1747843413,2025-05-21 18:03,45.71,991.99,1010.30,152,22.40,10.14,-72,1
1747843713,2025-05-21 18:08,45.67,991.97,1010.28,152,22.43,10.15,-73,1
1747844013,2025-05-21 18:13,46.75,991.93,1010.24,152,22.39,10.47,-72,1
1747844313,2025-05-21 18:18,46.76,991.86,1010.18,152,22.35,10.43,-72,1
1747844613,2025-05-21 18:23,46.13,991.83,1010.14,152,22.26,10.15,-73,1
1747844913,2025-05-21 18:28,45.78,991.78,1010.10,152,22.23,10.00,-71,1
1747845213,2025-05-21 18:33,46.60,991.79,1010.10,152,22.11,10.16,-71,1
1747845513,2025-05-21 18:38,46.46,991.72,1010.04,152,22.08,10.09,-72,1
1747845813,2025-05-21 18:43,45.98,991.73,1010.04,152,22.12,9.97,-73,1
1747846113,2025-05-21 18:48,43.75,991.69,1010.00,152,22.10,9.21,-73,1
1747846413,2025-05-21 18:53,42.07,991.73,1010.04,152,22.07,8.60,-70,1
1747846713,2025-05-21 18:58,41.94,991.71,1010.02,152,21.93,8.43,-72,1
1747847013,2025-05-21 19:03,44.98,991.76,1010.08,152,21.52,9.10,-73,1
1747847314,2025-05-21 19:08,47.38,991.71,1010.03,152,21.39,9.75,-73,1
1747847614,2025-05-21 19:13,47.98,991.73,1010.04,152,21.25,9.81,-72,1
1747847914,2025-05-21 19:18,47.91,991.70,1010.01,152,21.30,9.84,-72,1
1747848214,2025-05-21 19:23,48.97,991.71,1010.03,152,21.06,9.94,-73,1
1747848514,2025-05-21 19:28,49.86,991.76,1010.07,152,20.93,10.09,-73,1
1747848814,2025-05-21 19:33,51.50,991.75,1010.07,152,20.65,10.32,-73,1
1747849114,2025-05-21 19:38,52.79,991.71,1010.02,152,20.35,10.41,-72,1
1747849414,2025-05-21 19:43,54.43,991.64,1009.95,152,20.06,10.60,-73,1
1747849714,2025-05-21 19:48,55.56,991.62,1009.94,152,19.82,10.69,-74,1
1747850014,2025-05-21 19:53,57.16,991.61,1009.92,152,19.52,10.83,-73,1
1747850314,2025-05-21 19:58,56.66,991.61,1009.92,152,19.36,10.55,-73,1
1747850614,2025-05-21 20:03,57.89,991.62,1009.93,152,19.15,10.68,-72,1
1747850914,2025-05-21 20:08,58.88,991.66,1009.98,152,18.88,10.68,-72,1
1747851214,2025-05-21 20:13,58.99,991.67,1009.98,152,18.62,10.47,-72,1
1747851514,2025-05-21 20:18,59.10,991.64,1009.95,152,18.35,10.24,-73,1
1747851814,2025-05-21 20:23,58.94,991.65,1009.96,152,18.26,10.11,-72,1
1747852114,2025-05-21 20:28,59.49,991.71,1010.02,152,18.16,10.16,-72,1
1747852415,2025-05-21 20:33,59.92,991.71,1010.02,152,18.02,10.14,-72,1
1747852715,2025-05-21 20:38,60.61,991.74,1010.05,152,17.85,10.15,-72,1
1747853015,2025-05-21 20:43,62.57,991.70,1010.02,152,17.64,10.42,-72,1
1747853315,2025-05-21 20:48,64.46,991.69,1010.00,152,17.37,10.62,-72,1
1747853615,2025-05-21 20:53,66.04,991.68,1009.99,152,17.17,10.79,-72,1
1747853915,2025-05-21 20:58,66.85,991.67,1009.99,152,17.13,10.94,-72,1
1747854215,2025-05-21 21:03,69.62,991.72,1010.03,152,16.85,11.28,-72,1
1747854515,2025-05-21 21:08,71.93,991.72,1010.03,152,16.56,11.49,-73,1
1747854815,2025-05-21 21:13,73.11,991.73,1010.05,152,16.27,11.46,-72,1
1747855115,2025-05-21 21:18,71.41,991.72,1010.03,152,16.29,11.12,-72,1
1747855415,2025-05-21 21:23,75.40,991.75,1010.07,152,16.02,11.68,-72,1
1747855715,2025-05-21 21:28,72.60,991.89,1010.20,152,15.83,10.93,-73,1
1747856015,2025-05-21 21:33,71.37,991.89,1010.21,152,15.86,10.70,-73,1
1747856315,2025-05-21 21:38,71.01,991.89,1010.21,152,15.88,10.65,-72,1
1747856615,2025-05-21 21:43,71.48,991.82,1010.13,152,15.76,10.63,-72,1
1747856915,2025-05-21 21:48,74.96,991.76,1010.07,152,15.41,11.01,-72,1
1747857215,2025-05-21 21:53,73.35,991.73,1010.04,152,15.45,10.72,-72,1
1747857516,2025-05-21 21:58,73.99,991.71,1010.03,152,15.46,10.86,-72,1
1747857816,2025-05-21 22:03,74.46,991.63,1009.95,152,15.58,11.07,-72,1
1747858116,2025-05-21 22:08,74.41,991.60,1009.91,152,15.42,10.91,-72,1
1747858416,2025-05-21 22:13,76.75,991.58,1009.89,152,15.25,11.21,-72,1
1747858716,2025-05-21 22:18,79.38,991.53,1009.84,152,15.06,11.53,-71,1
1747859016,2025-05-21 22:23,77.57,991.51,1009.82,152,15.15,11.27,-72,1
1747859316,2025-05-21 22:28,80.90,991.55,1009.87,152,14.87,11.63,-71,1
1747859616,2025-05-21 22:33,82.27,991.56,1009.88,152,14.80,11.82,-71,1
1747859916,2025-05-21 22:38,83.66,991.67,1009.99,152,14.28,11.56,-72,1
1747860216,2025-05-21 22:43,81.80,991.64,1009.95,152,14.66,11.60,-70,1
1747860516,2025-05-21 22:48,80.67,991.61,1009.93,152,14.78,11.50,-71,1
1747860816,2025-05-21 22:53,80.07,991.58,1009.90,152,14.82,11.43,-70,1
1747861116,2025-05-21 22:58,80.54,991.50,1009.81,152,14.73,11.43,-70,1
1747861416,2025-05-21 23:03,80.19,991.43,1009.74,152,14.77,11.40,-70,1
1747861716,2025-05-21 23:08,80.61,991.39,1009.71,152,14.67,11.39,-71,1
1747862016,2025-05-21 23:13,82.56,991.46,1009.78,152,14.46,11.54,-71,1
1747862316,2025-05-21 23:18,89.12,991.66,1009.97,152,13.59,11.84,-73,1
1747862617,2025-05-21 23:23,84.96,991.58,1009.89,152,13.97,11.49,-71,1
1747862917,2025-05-21 23:28,84.65,991.58,1009.89,152,13.94,11.41,-72,1
1747863217,2025-05-21 23:33,85.10,991.58,1009.89,152,13.91,11.46,-71,1
1747863517,2025-05-21 23:38,86.01,991.55,1009.87,152,13.79,11.50,-71,1
1747863817,2025-05-21 23:43,87.20,991.57,1009.89,152,13.60,11.52,-72,1
1747864117,2025-05-21 23:48,87.64,991.58,1009.89,152,13.40,11.40,-72,1
1747864417,2025-05-21 23:53,87.57,991.65,1009.96,152,13.34,11.33,-72,1
1747864717,2025-05-21 23:58,95.81,991.72,1010.04,152,12.75,12.11,-72,1