1747865017,2025-05-22 00:03,91.89,991.64,1009.96,152,13.02,11.74,-71,1
1747865317,2025-05-22 00:08,91.01,991.64,1009.95,152,13.04,11.62,-72,1
1747865617,2025-05-22 00:13,93.24,991.67,1009.98,152,12.90,11.85,-72,1
1747865917,2025-05-22 00:18,95.07,991.61,1009.92,152,12.65,11.89,-72,1
1747866217,2025-05-22 00:23,94.21,991.84,1010.15,152,12.70,11.80,-73,1
1747866517,2025-05-22 00:28,92.97,991.78,1010.09,152,12.74,11.64,-72,1
1747866817,2025-05-22 00:33,93.57,991.71,1010.02,152,12.78,11.78,-73,1
1747867118,2025-05-22 00:38,96.56,991.64,1009.95,152,12.44,11.92,-74,1
1747867418,2025-05-22 00:43,97.80,991.57,1009.89,152,12.34,12.01,-74,1
1747867718,2025-05-22 00:48,98.26,991.55,1009.86,152,12.28,12.02,-73,1
1747868018,2025-05-22 00:53,96.00,991.54,1009.86,152,12.45,11.84,-72,1
1747868318,2025-05-22 00:58,99.30,991.48,1009.79,152,11.98,11.88,-73,1
1747868618,2025-05-22 01:03,100.00,991.47,1009.78,152,11.66,11.67,-74,1
1747868918,2025-05-22 01:08,100.00,991.52,1009.84,152,11.45,11.46,-74,1
1747869218,2025-05-22 01:13,100.00,991.41,1009.73,152,11.62,11.63,-73,1
1747869518,2025-05-22 01:18,98.79,991.30,1009.61,152,11.91,11.74,-72,1
1747869818,2025-05-22 01:23,98.56,991.31,1009.62,152,11.97,11.76,-72,1
1747870118,2025-05-22 01:28,99.30,991.30,1009.62,152,11.95,11.85,-72,1
1747870418,2025-05-22 01:33,100.00,991.30,1009.61,152,11.81,11.82,-73,1
1747870718,2025-05-22 01:38,100.00,991.25,1009.57,152,11.61,11.62,-73,1
1747871018,2025-05-22 01:43,100.00,991.24,1009.56,152,11.59,11.60,-72,1
1747871318,2025-05-22 01:48,100.00,991.21,1009.52,152,11.58,11.59,-72,1
1747871618,2025-05-22 01:53,100.00,991.16,1009.47,152,11.84,11.85,-72,1
1747871918,2025-05-22 01:58,100.00,991.11,1009.43,152,12.02,12.03,-72,1
1747872218,2025-05-22 02:03,100.00,991.09,1009.40,152,12.05,12.06,-72,1
1747872519,2025-05-22 02:08,100.00,991.09,1009.41,152,12.04,12.05,-72,1
1747872819,2025-05-22 02:13,99.35,991.01,1009.32,152,12.25,12.16,-72,1
1747873119,2025-05-22 02:18,98.00,991.00,1009.32,152,12.46,12.16,-72,1
1747873419,2025-05-22 02:23,97.71,991.04,1009.35,152,12.59,12.25,-72,1
1747873719,2025-05-22 02:28,97.28,991.04,1009.35,152,12.61,12.20,-72,1
1747874019,2025-05-22 02:33,97.41,991.04,1009.36,152,12.67,12.28,-72,1
1747874319,2025-05-22 02:38,97.10,991.15,1009.47,152,12.76,12.32,-72,1
1747874619,2025-05-22 02:43,95.78,991.18,1009.50,152,12.86,12.21,-73,1
1747874919,2025-05-22 02:48,95.64,991.12,1009.44,152,12.94,12.27,-72,1
1747875219,2025-05-22 02:53,96.38,991.06,1009.38,152,12.97,12.42,-73,1
1747875519,2025-05-22 02:58,98.17,991.06,1009.37,152,12.85,12.58,-72,1
1747875819,2025-05-22 03:03,96.88,991.09,1009.41,152,12.90,12.43,-72,1
1747876119,2025-05-22 03:08,96.48,991.09,1009.41,152,13.01,12.47,-72,1
1747876419,2025-05-22 03:13,98.27,991.06,1009.37,152,12.83,12.57,-73,1
1747876719,2025-05-22 03:18,98.61,991.01,1009.33,152,12.82,12.62,-72,1
1747877019,2025-05-22 03:23,98.67,991.14,1009.45,152,12.76,12.57,-72,1
1747877319,2025-05-22 03:28,98.13,991.14,1009.45,152,12.78,12.50,-72,1
1747877620,2025-05-22 03:33,100.00,990.94,1009.25,152,12.59,12.60,-73,1
1747877920,2025-05-22 03:38,100.00,990.95,1009.27,152,12.67,12.68,-72,1
1747878220,2025-05-22 03:43,99.20,990.93,1009.25,152,12.77,12.66,-72,1
1747878520,2025-05-22 03:48,98.79,990.84,1009.16,152,12.95,12.78,-72,1
1747878820,2025-05-22 03:53,99.01,990.75,1009.07,152,12.83,12.69,-71,1
1747879120,2025-05-22 03:58,99.35,990.81,1009.12,152,12.72,12.63,-72,1
1747879720,2025-05-22 04:08,99.41,990.65,1008.96,152,12.75,12.67,-71,1
1747880020,2025-05-22 04:13,99.19,990.74,1009.05,152,12.68,12.57,-71,1
1747880320,2025-05-22 04:18,98.75,990.77,1009.08,152,12.61,12.43,-72,1
1747880620,2025-05-22 04:23,100.00,990.78,1009.09,152,12.43,12.44,-71,1
1747880920,2025-05-22 04:28,100.00,990.80,1009.11,152,12.29,12.30,-72,1
1747881220,2025-05-22 04:33,100.00,990.81,1009.12,152,12.18,12.19,-72,1
1747881520,2025-05-22 04:38,100.00,990.84,1009.16,152,11.97,11.98,-71,1
1747881820,2025-05-22 04:43,100.00,990.83,1009.15,152,11.91,11.92,-73,1
1747882120,2025-05-22 04:48,100.00,990.83,1009.14,152,11.55,11.56,-72,1
1747882420,2025-05-22 04:53,100.00,990.93,1009.25,152,11.76,11.77,-70,1
1747882720,2025-05-22 04:58,100.00,990.92,1009.23,152,11.79,11.80,-72,1
1747883021,2025-05-22 05:03,100.00,990.89,1009.20,152,11.63,11.64,-72,1
1747883321,2025-05-22 05:08,100.00,990.88,1009.19,152,11.63,11.64,-73,1
1747883621,2025-05-22 05:13,100.00,990.89,1009.20,152,11.77,11.78,-72,1
1747883921,2025-05-22 05:18,100.00,990.93,1009.24,152,11.84,11.85,-72,1
1747884221,2025-05-22 05:23,100.00,990.92,1009.23,152,11.93,11.94,-71,1
1747884521,2025-05-22 05:28,100.00,990.98,1009.29,152,12.09,12.10,-72,1
1747884821,2025-05-22 05:33,100.00,990.86,1009.17,152,12.05,12.06,-72,1
1747885421,2025-05-22 05:43,100.00,991.00,1009.31,152,12.16,12.17,-72,1
1747885721,2025-05-22 05:48,100.00,991.03,1009.35,152,12.41,12.42,-71,1
1747886021,2025-05-22 05:53,99.99,991.09,1009.41,152,12.66,12.67,-72,1
1747886321,2025-05-22 05:58,99.66,991.10,1009.42,152,12.71,12.67,-70,1
1747886621,2025-05-22 06:03,99.83,991.03,1009.34,152,12.84,12.82,-70,1
1747886921,2025-05-22 06:08,99.40,991.04,1009.36,152,12.94,12.86,-71,1
1747887221,2025-05-22 06:13,98.31,991.01,1009.33,152,13.05,12.80,-71,1
1747887521,2025-05-22 06:18,100.00,991.03,1009.34,152,13.03,13.04,-71,1
1747887821,2025-05-22 06:23,98.79,990.94,1009.26,152,13.19,13.01,-72,1
1747888121,2025-05-22 06:28,100.00,990.95,1009.26,152,13.19,13.20,-72,1
1747888422,2025-05-22 06:33,100.00,990.90,1009.21,152,13.26,13.27,-73,1
1747888722,2025-05-22 06:38,98.42,990.83,1009.14,152,13.45,13.22,-73,1
1747889022,2025-05-22 06:43,98.76,990.79,1009.11,152,13.79,13.61,-74,1
1747889322,2025-05-22 06:48,96.49,990.87,1009.18,152,13.99,13.45,-72,1
1747889622,2025-05-22 06:53,93.76,990.77,1009.08,152,14.56,13.58,-73,1
1747889922,2025-05-22 06:58,92.53,990.81,1009.13,152,14.89,13.70,-74,1
1747890222,2025-05-22 07:03,91.40,990.72,1009.04,152,15.12,13.74,-72,1
1747890522,2025-05-22 07:08,88.81,990.72,1009.04,152,15.40,13.58,-72,1
1747890822,2025-05-22 07:13,91.67,990.71,1009.03,152,14.92,13.59,-72,1
1747891122,2025-05-22 07:18,90.76,990.77,1009.08,152,15.17,13.68,-72,1
1747891422,2025-05-22 07:23,89.39,990.82,1009.13,152,15.52,13.79,-72,1
1747891722,2025-05-22 07:28,91.24,990.78,1009.10,152,15.50,14.09,-73,1
1747892022,2025-05-22 07:33,87.53,990.95,1009.26,152,16.18,14.12,-72,1
1747892322,2025-05-22 07:38,88.04,991.03,1009.34,152,16.38,14.41,-71,1
1747892622,2025-05-22 07:43,86.35,991.09,1009.40,152,16.57,14.30,-74,1
1747892922,2025-05-22 07:48,85.89,991.13,1009.44,152,16.67,14.31,-74,1
1747893222,2025-05-22 07:53,83.53,991.08,1009.40,152,16.74,13.95,-72,1
1747893522,2025-05-22 07:58,84.12,991.10,1009.41,152,16.77,14.09,-72,1
1747893823,2025-05-22 08:03,84.49,991.05,1009.36,152,16.94,14.32,-74,1
1747894123,2025-05-22 08:08,82.37,990.98,1009.29,152,17.40,14.38,-73,1
1747894423,2025-05-22 08:13,82.42,990.93,1009.25,152,17.32,14.31,-73,1
1747894723,2025-05-22 08:18,81.81,990.98,1009.30,152,17.40,14.27,-74,1
1747895023,2025-05-22 08:23,82.53,990.95,1009.27,152,17.22,14.23,-74,1
1747895323,2025-05-22 08:28,88.15,990.97,1009.29,152,16.41,14.46,-74,1
1747895623,2025-05-22 08:33,88.51,990.97,1009.29,152,16.40,14.51,-72,1
1747895923,2025-05-22 08:38,89.85,991.02,1009.33,152,16.49,14.83,-73,1
1747896223,2025-05-22 08:43,89.86,991.11,1009.42,152,16.58,14.92,-74,1
1747896523,2025-05-22 08:48,88.21,991.04,1009.35,152,16.90,14.95,-73,1
1747896823,2025-05-22 08:53,86.69,991.07,1009.38,152,17.17,14.95,-73,1
1747897123,2025-05-22 08:58,86.20,991.03,1009.34,152,17.34,15.03,-73,1
1747897423,2025-05-22 09:03,85.92,991.00,1009.31,152,17.28,14.92,-73,1
1747897723,2025-05-22 09:08,85.47,990.93,1009.25,152,17.37,14.92,-73,1
1747898023,2025-05-22 09:13,87.56,990.93,1009.24,152,16.99,14.92,-73,1
1747898323,2025-05-22 09:18,87.56,990.89,1009.20,152,17.03,14.96,-73,1
1747898623,2025-05-22 09:23,87.97,990.96,1009.28,152,16.70,14.71,-72,1
1747898923,2025-05-22 09:28,87.44,990.90,1009.21,152,17.38,15.29,-75,1
1747899224,2025-05-22 09:33,87.10,990.95,1009.26,152,17.42,15.27,-72,1
1747899524,2025-05-22 09:38,87.27,990.96,1009.27,152,17.57,15.44,-73,1
1747899824,2025-05-22 09:43,82.09,990.99,1009.31,152,18.11,15.02,-74,1
1747900124,2025-05-22 09:48,84.31,991.05,1009.36,152,17.85,15.18,-74,1
1747900424,2025-05-22 09:53,86.77,991.07,1009.38,152,17.48,15.27,-73,1
1747900724,2025-05-22 09:58,87.69,991.04,1009.35,152,17.47,15.42,-73,1
1747901024,2025-05-22 10:03,83.73,990.98,1009.29,152,18.27,15.48,-74,1
1747901324,2025-05-22 10:08,82.08,991.01,1009.32,152,18.55,15.45,-75,1
1747901624,2025-05-22 10:13,80.79,991.05,1009.36,152,18.94,15.58,-74,1
1747901924,2025-05-22 10:18,78.81,991.11,1009.42,152,18.94,15.20,-74,1
1747902224,2025-05-22 10:23,74.44,991.03,1009.34,152,19.33,14.69,-74,1
1747902524,2025-05-22 10:28,78.49,991.11,1009.42,152,18.95,15.14,-74,1
1747902824,2025-05-22 10:33,75.92,991.10,1009.42,152,18.86,14.54,-73,1
1747903124,2025-05-22 10:38,77.31,991.07,1009.39,152,19.09,15.04,-73,1
1747903424,2025-05-22 10:43,72.97,991.05,1009.36,152,19.66,14.70,-74,1
1747903725,2025-05-22 10:48,69.22,990.98,1009.29,152,20.15,14.35,-73,1
1747904025,2025-05-22 10:53,68.59,990.98,1009.29,152,20.47,14.51,-74,1
1747904325,2025-05-22 10:58,70.67,990.95,1009.27,152,20.36,14.87,-75,1
1747904625,2025-05-22 11:03,73.55,990.84,1009.16,152,20.21,15.35,-74,1
1747904925,2025-05-22 11:08,72.43,990.83,1009.14,152,20.51,15.40,-73,1
1747905225,2025-05-22 11:13,66.63,990.73,1009.04,152,20.85,14.43,-71,1
1747905525,2025-05-22 11:18,59.35,990.67,1008.99,152,21.85,13.59,-73,1
1747905825,2025-05-22 11:23,55.83,990.68,1008.99,152,22.19,12.97,-75,1
1747906125,2025-05-22 11:28,53.74,990.69,1009.00,152,22.55,12.72,-73,1
1747906425,2025-05-22 11:33,54.35,990.59,1008.91,152,22.54,12.89,-76,1
1747906725,2025-05-22 11:38,54.83,990.67,1008.98,152,22.60,13.07,-74,1
1747907025,2025-05-22 11:43,55.31,990.62,1008.93,152,22.73,13.33,-74,1
1747907325,2025-05-22 11:48,56.08,990.58,1008.89,152,22.73,13.54,-73,1
1747907625,2025-05-22 11:53,53.89,990.60,1008.91,152,22.98,13.16,-73,1
1747907925,2025-05-22 11:58,53.66,990.55,1008.87,152,23.20,13.30,-72,1
1747908225,2025-05-22 12:03,53.12,990.60,1008.92,152,22.16,12.18,-71,1
1747908525,2025-05-22 12:08,53.07,990.56,1008.87,152,22.61,12.59,-73,1
1747908825,2025-05-22 12:13,54.54,990.43,1008.74,152,22.85,13.23,-73,1
1747909126,2025-05-22 12:18,54.77,990.52,1008.83,152,22.33,12.81,-72,1
1747909426,2025-05-22 12:23,54.36,990.36,1008.68,152,22.22,12.59,-73,1
1747909726,2025-05-22 12:28,53.35,990.30,1008.61,152,23.48,13.47,-76,1
1747910026,2025-05-22 12:33,53.44,990.28,1008.59,152,23.80,13.79,-73,1
1747910326,2025-05-22 12:38,51.01,990.27,1008.58,152,23.88,13.15,-72,1
1747910626,2025-05-22 12:43,52.13,990.20,1008.52,152,23.93,13.53,-73,1
1747910926,2025-05-22 12:48,52.67,990.22,1008.53,152,24.29,14.02,-72,1
1747911226,2025-05-22 12:53,51.16,990.18,1008.50,152,24.44,13.71,-73,1
1747911526,2025-05-22 12:58,50.53,990.20,1008.51,152,24.52,13.60,-73,1
1747911826,2025-05-22 13:03,50.49,990.14,1008.45,152,24.18,13.27,-74,1
1747912126,2025-05-22 13:08,46.79,990.03,1008.34,152,25.23,13.07,-72,1
1747912426,2025-05-22 13:13,46.30,990.02,1008.34,152,25.23,12.91,-73,1
1747912726,2025-05-22 13:18,49.73,990.01,1008.32,152,23.69,12.59,-73,1
1747913026,2025-05-22 13:23,49.54,989.94,1008.26,152,24.26,13.05,-76,1
1747913326,2025-05-22 13:28,53.68,989.98,1008.29,152,22.79,12.93,-71,1
1747913626,2025-05-22 13:33,47.88,989.89,1008.21,152,24.51,12.76,-73,1
1747913927,2025-05-22 13:38,51.01,989.92,1008.24,152,23.65,12.94,-73,1
1747914227,2025-05-22 13:43,50.89,989.83,1008.15,152,23.75,13.00,-72,1
1747914527,2025-05-22 13:48,52.33,989.85,1008.16,152,23.54,13.23,-75,1
1747914827,2025-05-22 13:53,50.11,989.77,1008.09,152,24.14,13.12,-70,1
1747915127,2025-05-22 13:58,46.48,989.62,1007.93,152,25.00,12.75,-72,1
1747915427,2025-05-22 14:03,45.91,989.62,1007.93,152,25.05,12.61,-72,1
1747915727,2025-05-22 14:08,47.61,989.60,1007.91,152,24.86,13.00,-72,1
1747916027,2025-05-22 14:13,48.35,989.65,1007.96,152,24.19,12.62,-71,1
1747916327,2025-05-22 14:18,47.27,989.43,1007.75,152,24.95,12.97,-72,1
1747916627,2025-05-22 14:23,46.91,989.44,1007.76,152,24.58,12.51,-71,1
1747916927,2025-05-22 14:28,42.82,989.32,1007.63,152,25.47,11.93,-75,1
1747917227,2025-05-22 14:33,43.89,989.26,1007.57,152,25.17,12.04,-73,1
1747917527,2025-05-22 14:38,45.11,989.23,1007.55,152,24.89,12.20,-74,1
1747917827,2025-05-22 14:43,42.43,989.22,1007.53,152,25.53,11.85,-74,1
1747918127,2025-05-22 14:48,43.69,989.09,1007.40,152,25.46,12.23,-71,1
1747918427,2025-05-22 14:53,44.80,989.04,1007.35,152,25.27,12.44,-72,1
1747918728,2025-05-22 14:58,43.99,989.01,1007.32,152,25.33,12.22,-73,1
1747919028,2025-05-22 15:03,45.29,989.00,1007.31,152,25.09,12.44,-72,1
1747919328,2025-05-22 15:08,46.98,989.03,1007.35,152,24.66,12.61,-72,1
1747919628,2025-05-22 15:13,48.15,989.00,1007.31,152,24.18,12.54,-73,1
1747919928,2025-05-22 15:18,47.95,988.81,1007.13,152,24.57,12.84,-74,1
1747920228,2025-05-22 15:23,47.78,988.77,1007.08,152,24.57,12.78,-72,1
1747920528,2025-05-22 15:28,49.69,988.77,1007.08,152,23.44,12.35,-72,1
1747920828,2025-05-22 15:33,47.28,988.67,1006.98,152,23.88,11.99,-73,1
1747921128,2025-05-22 15:38,48.93,988.64,1006.96,152,23.42,12.09,-72,1
1747921428,2025-05-22 15:43,46.56,988.58,1006.89,152,24.07,11.93,-72,1
1747921728,2025-05-22 15:48,48.21,988.56,1006.87,152,23.79,12.21,-73,1
1747922028,2025-05-22 15:53,49.21,988.50,1006.81,152,23.84,12.57,-73,1
1747922328,2025-05-22 15:58,48.78,988.46,1006.78,152,23.75,12.35,-73,1
1747922628,2025-05-22 16:03,49.07,988.55,1006.87,152,23.58,12.29,-73,1
1747922928,2025-05-22 16:08,49.93,988.59,1006.90,152,23.33,12.32,-73,1
1747923228,2025-05-22 16:13,47.77,988.55,1006.86,152,23.58,11.88,-76,1
1747923528,2025-05-22 16:18,47.65,988.60,1006.91,152,23.72,11.97,-73,1
1747923829,2025-05-22 16:23,47.83,988.50,1006.82,152,23.80,12.10,-73,1
1747924129,2025-05-22 16:28,49.23,988.51,1006.83,152,23.78,12.52,-73,1
1747924429,2025-05-22 16:33,49.91,988.61,1006.92,152,23.50,12.47,-73,1
1747924729,2025-05-22 16:38,50.62,988.60,1006.91,152,23.42,12.61,-74,1
1747925029,2025-05-22 16:43,51.96,988.78,1007.09,152,22.83,12.47,-73,1
1747925329,2025-05-22 16:48,51.23,988.72,1007.04,152,23.10,12.50,-73,1
1747925629,2025-05-22 16:53,53.56,988.69,1007.01,152,22.54,12.66,-74,1
1747925929,2025-05-22 16:58,54.28,988.68,1007.00,152,22.63,12.95,-73,1
1747926229,2025-05-22 17:03,53.46,988.69,1007.01,152,22.95,13.01,-73,1
1747926529,2025-05-22 17:08,53.22,988.68,1007.00,152,23.00,12.99,-73,1
1747926829,2025-05-22 17:13,53.80,988.73,1007.04,152,22.81,12.98,-73,1
1747927129,2025-05-22 17:18,54.67,988.73,1007.04,152,22.42,12.86,-74,1
1747927429,2025-05-22 17:23,56.14,988.69,1007.01,152,22.19,13.05,-73,1
1747927729,2025-05-22 17:28,59.96,988.77,1007.08,152,22.29,14.16,-74,1
1747928029,2025-05-22 17:33,65.46,988.91,1007.23,152,21.25,14.53,-75,1
1747928329,2025-05-22 17:38,70.97,989.00,1007.31,152,20.51,15.08,-75,1
1747928629,2025-05-22 17:43,73.38,989.14,1007.46,152,20.05,15.16,-74,1
1747928929,2025-05-22 17:48,74.77,989.00,1007.31,152,19.45,14.87,-74,1
1747929230,2025-05-22 17:53,73.00,989.04,1007.35,152,19.06,14.13,-75,1
1747929530,2025-05-22 17:58,75.94,989.18,1007.49,152,18.80,14.48,-73,1
1747929830,2025-05-22 18:03,76.99,989.26,1007.57,152,18.51,14.41,-76,1
1747930130,2025-05-22 18:08,78.17,989.34,1007.65,152,18.21,14.36,-74,1
1747930430,2025-05-22 18:13,79.55,989.30,1007.62,152,17.96,14.39,-74,1
1747930730,2025-05-22 18:18,80.05,989.29,1007.60,152,17.70,14.23,-74,1
1747931030,2025-05-22 18:23,81.06,989.35,1007.66,152,17.60,14.33,-77,1
1747931330,2025-05-22 18:28,82.14,989.45,1007.76,152,17.38,14.32,-74,1
1747931630,2025-05-22 18:33,83.20,989.40,1007.71,152,17.30,14.44,-75,1
1747931930,2025-05-22 18:38,84.05,989.44,1007.75,152,17.17,14.47,-74,1
1747932230,2025-05-22 18:43,84.37,989.53,1007.85,152,17.18,14.54,-74,1
1747932530,2025-05-22 18:48,85.05,989.57,1007.89,152,17.22,14.70,-74,1
1747932830,2025-05-22 18:53,86.27,989.57,1007.89,152,17.18,14.88,-73,1
1747933130,2025-05-22 18:58,87.40,989.71,1008.03,152,17.10,15.00,-73,1
1747933430,2025-05-22 19:03,88.34,989.81,1008.13,152,17.03,15.10,-73,1
1747933730,2025-05-22 19:08,88.77,989.96,1008.27,152,17.05,15.20,-74,1
1747934030,2025-05-22 19:13,91.36,990.21,1008.53,152,16.84,15.44,-74,1
1747934331,2025-05-22 19:18,90.46,990.13,1008.44,152,16.99,15.43,-74,1
1747934631,2025-05-22 19:23,90.69,990.09,1008.40,152,16.93,15.41,-75,1
1747934931,2025-05-22 19:28,92.39,989.99,1008.30,152,16.77,15.54,-74,1
1747935231,2025-05-22 19:33,94.13,990.17,1008.48,152,16.64,15.71,-73,1
1747935531,2025-05-22 19:38,95.60,990.17,1008.48,152,16.55,15.86,-73,1
1747935831,2025-05-22 19:43,96.89,990.07,1008.38,152,16.52,16.04,-73,1
1747936131,2025-05-22 19:48,100.00,989.95,1008.26,152,16.21,16.22,-76,1
1747936431,2025-05-22 19:53,100.00,989.96,1008.27,152,15.96,15.97,-74,1
1747936731,2025-05-22 19:58,100.00,989.99,1008.30,152,15.81,15.82,-73,1
1747937031,2025-05-22 20:03,100.00,989.89,1008.21,152,15.80,15.81,-73,1
1747937331,2025-05-22 20:08,100.00,989.86,1008.18,152,15.77,15.78,-73,1
1747937631,2025-05-22 20:13,100.00,989.91,1008.23,152,15.71,15.72,-73,1
1747937931,2025-05-22 20:18,100.00,989.98,1008.29,152,15.70,15.71,-73,1
1747938231,2025-05-22 20:23,100.00,990.02,1008.33,152,15.68,15.69,-73,1
1747938531,2025-05-22 20:28,100.00,990.13,1008.44,152,15.67,15.68,-73,1
1747938831,2025-05-22 20:33,100.00,990.23,1008.55,152,15.66,15.67,-73,1
1747939132,2025-05-22 20:38,100.00,990.63,1008.95,152,15.57,15.58,-72,1
1747939432,2025-05-22 20:43,100.00,991.03,1009.35,152,15.44,15.45,-73,1
1747939732,2025-05-22 20:48,100.00,991.02,1009.34,152,15.33,15.34,-73,1
1747940032,2025-05-22 20:53,100.00,991.01,1009.32,152,15.12,15.13,-73,1
1747940332,2025-05-22 20:58,100.00,990.84,1009.15,152,15.06,15.07,-74,1
1747940632,2025-05-22 21:03,100.00,990.69,1009.00,152,15.25,15.26,-73,1
1747940932,2025-05-22 21:08,100.00,990.59,1008.90,152,15.24,15.25,-73,1
1747941232,2025-05-22 21:13,100.00,990.66,1008.98,152,15.13,15.14,-75,1
1747941532,2025-05-22 21:18,100.00,990.86,1009.17,152,15.04,15.05,-74,1
1747941832,2025-05-22 21:23,100.00,990.82,1009.13,152,14.98,14.99,-75,1
1747942432,2025-05-22 21:33,100.00,990.53,1008.84,152,14.86,14.87,-74,1
1747942732,2025-05-22 21:38,100.00,990.48,1008.79,152,14.85,14.86,-75,1
1747943032,2025-05-22 21:43,100.00,990.32,1008.64,152,14.81,14.82,-74,1
1747943332,2025-05-22 21:48,100.00,990.36,1008.67,152,14.71,14.72,-73,1
1747943633,2025-05-22 21:53,100.00,990.44,1008.75,152,14.68,14.69,-73,1
1747943933,2025-05-22 21:58,100.00,990.41,1008.72,152,14.65,14.66,-73,1
1747944233,2025-05-22 22:03,100.00,990.49,1008.80,152,14.34,14.35,-74,1
1747944533,2025-05-22 22:08,100.00,990.45,1008.77,152,14.31,14.32,-75,1
1747944833,2025-05-22 22:13,100.00,990.53,1008.84,152,14.23,14.24,-74,1
1747945133,2025-05-22 22:18,100.00,990.57,1008.88,152,14.25,14.26,-74,1
1747945433,2025-05-22 22:23,100.00,990.58,1008.89,152,14.25,14.26,-74,1
1747945733,2025-05-22 22:28,100.00,990.56,1008.87,152,14.35,14.36,-74,1
1747946033,2025-05-22 22:33,100.00,990.49,1008.81,152,14.35,14.36,-74,1
1747946333,2025-05-22 22:38,100.00,990.40,1008.72,152,14.45,14.46,-74,1
1747946633,2025-05-22 22:43,100.00,990.41,1008.72,152,14.46,14.47,-74,1
1747946933,2025-05-22 22:48,100.00,990.44,1008.75,152,14.51,14.52,-74,1
1747947233,2025-05-22 22:53,100.00,990.56,1008.88,152,14.45,14.46,-74,1
1747947833,2025-05-22 23:03,100.00,990.50,1008.82,152,14.49,14.50,-75,1
1747948133,2025-05-22 23:08,100.00,990.48,1008.79,152,14.51,14.52,-74,1
1747948433,2025-05-22 23:13,100.00,990.42,1008.73,152,14.45,14.46,-74,1
1747948734,2025-05-22 23:18,100.00,990.50,1008.81,152,14.44,14.45,-74,1
1747949034,2025-05-22 23:23,100.00,990.48,1008.80,152,14.41,14.42,-74,1
1747949334,2025-05-22 23:28,100.00,990.55,1008.86,152,14.28,14.29,-74,1
1747949634,2025-05-22 23:33,100.00,990.45,1008.76,152,14.31,14.32,-74,1
1747949934,2025-05-22 23:38,100.00,990.47,1008.78,152,14.21,14.22,-74,1
1747950534,2025-05-22 23:48,100.00,990.52,1008.83,152,13.96,13.97,-73,1
1747950834,2025-05-22 23:53,100.00,990.55,1008.87,152,13.87,13.88,-74,1
1747951134,2025-05-22 23:58,100.00,990.72,1009.03,152,13.69,13.70,-74,1