1747951434,2025-05-23 00:03,100.00,990.75,1009.07,152,13.63,13.64,-73,1
1747952034,2025-05-23 00:13,100.00,990.78,1009.09,152,13.64,13.65,-73,1
1747952334,2025-05-23 00:18,100.00,990.80,1009.11,152,13.66,13.67,-73,1
1747952634,2025-05-23 00:23,100.00,990.78,1009.09,152,13.69,13.70,-73,1
1747952934,2025-05-23 00:28,100.00,990.86,1009.18,152,13.64,13.65,-73,1
1747953234,2025-05-23 00:33,100.00,990.87,1009.18,152,13.66,13.67,-72,1
1747953534,2025-05-23 00:38,100.00,990.82,1009.13,152,13.82,13.83,-73,1
1747953834,2025-05-23 00:43,100.00,990.84,1009.15,152,13.91,13.92,-73,1
1747954135,2025-05-23 00:48,100.00,990.97,1009.29,152,13.90,13.91,-72,1
1747954435,2025-05-23 00:53,100.00,991.04,1009.35,152,13.66,13.67,-73,1
1747954735,2025-05-23 00:58,100.00,991.10,1009.41,152,13.48,13.49,-73,1
1747955035,2025-05-23 01:03,100.00,991.15,1009.46,152,13.28,13.29,-72,1
1747955335,2025-05-23 01:08,100.00,991.17,1009.48,152,13.07,13.08,-73,1
1747955635,2025-05-23 01:13,100.00,991.18,1009.50,152,13.00,13.01,-76,1
1747955935,2025-05-23 01:18,100.00,991.22,1009.53,152,12.92,12.93,-73,1
1747956235,2025-05-23 01:23,100.00,991.29,1009.61,152,12.84,12.85,-73,1
1747956535,2025-05-23 01:28,100.00,991.41,1009.72,152,12.78,12.79,-73,1
1747956835,2025-05-23 01:33,100.00,991.43,1009.75,152,12.73,12.74,-74,1
1747957135,2025-05-23 01:38,100.00,991.39,1009.70,152,12.67,12.68,-74,1
1747957435,2025-05-23 01:43,100.00,991.35,1009.67,152,12.58,12.59,-72,1
1747957735,2025-05-23 01:48,100.00,991.30,1009.62,152,12.47,12.48,-73,1
1747958035,2025-05-23 01:53,100.00,991.34,1009.65,152,12.38,12.39,-72,1
1747958335,2025-05-23 01:58,100.00,991.28,1009.59,152,12.17,12.18,-71,1
1747958635,2025-05-23 02:03,100.00,991.18,1009.49,152,12.11,12.12,-72,1
1747958935,2025-05-23 02:08,100.00,991.22,1009.53,152,12.03,12.04,-72,1
1747959236,2025-05-23 02:13,100.00,991.14,1009.45,152,12.00,12.01,-72,1
1747959536,2025-05-23 02:18,100.00,991.15,1009.46,152,11.99,12.00,-72,1
1747959836,2025-05-23 02:23,100.00,991.06,1009.37,152,11.91,11.92,-73,1
1747960136,2025-05-23 02:28,100.00,991.13,1009.44,152,11.92,11.93,-72,1
1747960436,2025-05-23 02:33,100.00,991.20,1009.52,152,11.93,11.94,-72,1
1747960736,2025-05-23 02:38,100.00,991.26,1009.57,152,11.96,11.97,-73,1
1747961036,2025-05-23 02:43,100.00,991.25,1009.56,152,11.95,11.96,-72,1
1747961336,2025-05-23 02:48,100.00,991.36,1009.68,152,11.99,12.00,-73,1
1747961636,2025-05-23 02:53,100.00,991.40,1009.72,152,11.97,11.98,-72,1
1747961936,2025-05-23 02:58,100.00,991.49,1009.81,152,11.98,11.99,-73,1
1747962236,2025-05-23 03:03,100.00,991.49,1009.80,152,11.95,11.96,-71,1
1747962536,2025-05-23 03:08,100.00,991.61,1009.92,152,11.87,11.88,-73,1
1747962836,2025-05-23 03:13,100.00,991.67,1009.98,152,11.88,11.89,-73,1
1747963136,2025-05-23 03:18,100.00,991.70,1010.01,152,11.78,11.79,-71,1
1747963436,2025-05-23 03:23,100.00,991.69,1010.01,152,11.76,11.77,-71,1
1747963736,2025-05-23 03:28,100.00,991.72,1010.03,152,11.72,11.73,-72,1
1747964036,2025-05-23 03:33,100.00,991.88,1010.19,152,11.73,11.74,-72,1
1747964336,2025-05-23 03:38,100.00,992.01,1010.32,152,11.72,11.73,-73,1
1747964636,2025-05-23 03:43,100.00,992.03,1010.34,152,11.76,11.77,-72,1
1747964937,2025-05-23 03:48,100.00,991.94,1010.25,152,11.70,11.71,-73,1
1747965237,2025-05-23 03:53,100.00,991.85,1010.16,152,11.63,11.64,-74,1
1747965537,2025-05-23 03:58,100.00,991.86,1010.17,152,11.52,11.53,-73,1
1747965837,2025-05-23 04:03,100.00,991.93,1010.24,152,11.42,11.43,-72,1
1747966137,2025-05-23 04:08,100.00,992.00,1010.31,152,11.35,11.36,-72,1
1747966737,2025-05-23 04:18,100.00,992.11,1010.42,152,11.05,11.06,-72,1
1747967037,2025-05-23 04:23,100.00,992.10,1010.41,152,10.97,10.98,-73,1
1747967337,2025-05-23 04:28,100.00,992.08,1010.39,152,10.86,10.87,-73,1
1747967637,2025-05-23 04:33,100.00,992.19,1010.50,152,10.75,10.76,-73,1
1747967937,2025-05-23 04:38,100.00,992.33,1010.64,152,10.68,10.69,-71,1
1747968537,2025-05-23 04:48,100.00,992.53,1010.84,152,10.70,10.71,-74,1
1747968837,2025-05-23 04:53,100.00,992.49,1010.80,152,10.64,10.65,-72,1
1747969137,2025-05-23 04:58,100.00,992.54,1010.85,152,10.49,10.50,-71,1
1747969437,2025-05-23 05:03,100.00,992.53,1010.85,152,10.41,10.42,-73,1
1747969737,2025-05-23 05:08,100.00,992.58,1010.89,152,10.41,10.42,-73,1
1747970038,2025-05-23 05:13,100.00,992.55,1010.87,152,10.38,10.39,-73,1
1747970338,2025-05-23 05:18,100.00,992.65,1010.97,152,10.36,10.37,-73,1
1747970638,2025-05-23 05:23,100.00,992.68,1010.99,152,10.32,10.33,-72,1
1747970938,2025-05-23 05:28,100.00,992.71,1011.02,152,10.30,10.31,-73,1
1747971238,2025-05-23 05:33,100.00,992.67,1010.98,152,10.32,10.33,-72,1
1747971538,2025-05-23 05:38,100.00,992.75,1011.06,152,10.37,10.38,-72,1
1747971838,2025-05-23 05:43,100.00,992.89,1011.20,152,10.35,10.36,-73,1
1747972138,2025-05-23 05:48,100.00,992.97,1011.28,152,10.35,10.36,-72,1
1747972438,2025-05-23 05:53,100.00,992.99,1011.31,152,10.36,10.37,-74,1
1747972738,2025-05-23 05:58,100.00,993.05,1011.36,152,10.32,10.33,-73,1
1747973038,2025-05-23 06:03,100.00,993.13,1011.44,152,10.39,10.40,-74,1
1747973338,2025-05-23 06:08,100.00,993.25,1011.56,152,10.39,10.40,-72,1
1747973638,2025-05-23 06:13,100.00,993.27,1011.58,152,10.35,10.36,-73,1
1747973938,2025-05-23 06:18,100.00,993.47,1011.79,152,10.44,10.45,-73,1
1747974238,2025-05-23 06:23,100.00,993.51,1011.82,152,10.44,10.45,-73,1
1747974538,2025-05-23 06:28,100.00,993.53,1011.84,152,10.48,10.49,-72,1
1747974838,2025-05-23 06:33,100.00,993.52,1011.83,152,10.40,10.41,-74,1
1747975138,2025-05-23 06:38,100.00,993.66,1011.98,152,10.47,10.48,-72,1
1747975438,2025-05-23 06:43,100.00,993.77,1012.08,152,10.51,10.52,-72,1
1747975739,2025-05-23 06:48,100.00,993.75,1012.06,152,10.55,10.56,-73,1
1747976039,2025-05-23 06:53,100.00,993.78,1012.09,152,10.59,10.60,-72,1
1747976339,2025-05-23 06:58,100.00,993.75,1012.06,152,10.61,10.62,-73,1
1747976639,2025-05-23 07:03,100.00,993.83,1012.15,152,10.62,10.63,-73,1
1747976939,2025-05-23 07:08,100.00,993.91,1012.23,152,10.71,10.72,-73,1
1747977239,2025-05-23 07:13,100.00,994.01,1012.32,152,10.70,10.71,-73,1
1747977539,2025-05-23 07:18,100.00,994.01,1012.32,152,10.74,10.75,-73,1
1747977839,2025-05-23 07:23,100.00,994.04,1012.36,152,10.76,10.77,-72,1
1747978139,2025-05-23 07:28,100.00,994.06,1012.38,152,10.74,10.75,-69,1
1747979039,2025-05-23 07:43,100.00,994.22,1012.53,152,10.87,10.88,-71,1
1747979639,2025-05-23 07:53,100.00,994.34,1012.66,152,10.99,11.00,-72,1
1747979939,2025-05-23 07:58,100.00,994.25,1012.57,152,10.98,10.99,-70,1
1747980239,2025-05-23 08:03,100.00,994.24,1012.55,152,10.95,10.96,-71,1
1747980539,2025-05-23 08:08,100.00,994.22,1012.53,152,10.95,10.96,-73,1
1747980839,2025-05-23 08:13,100.00,994.26,1012.57,152,10.92,10.93,-71,1
1747981140,2025-05-23 08:19,100.00,994.33,1012.64,152,10.86,10.87,-73,1
1747981440,2025-05-23 08:24,100.00,994.33,1012.64,152,10.83,10.84,-74,1
1747981740,2025-05-23 08:29,100.00,994.32,1012.63,152,10.83,10.84,-73,1
1747982040,2025-05-23 08:34,100.00,994.33,1012.64,152,10.80,10.81,-72,1
1747982340,2025-05-23 08:39,100.00,994.50,1012.82,152,10.84,10.85,-73,1
1747982640,2025-05-23 08:44,100.00,994.67,1012.98,152,10.85,10.86,-72,1
1747982940,2025-05-23 08:49,100.00,994.81,1013.12,152,10.95,10.96,-73,1
1747983240,2025-05-23 08:54,100.00,994.95,1013.26,152,10.84,10.85,-72,1
1747983540,2025-05-23 08:59,100.00,995.02,1013.34,152,10.95,10.96,-75,1
1747983840,2025-05-23 09:04,100.00,995.02,1013.33,152,10.95,10.96,-73,1
1747984140,2025-05-23 09:09,100.00,995.04,1013.35,152,11.02,11.03,-77,1
1747984440,2025-05-23 09:14,100.00,994.99,1013.30,152,11.13,11.14,-73,1
1747985040,2025-05-23 09:24,100.00,994.89,1013.20,152,11.10,11.11,-71,1
1747985340,2025-05-23 09:29,100.00,994.94,1013.25,152,11.07,11.08,-73,1
1747985640,2025-05-23 09:34,100.00,995.08,1013.40,152,11.17,11.18,-73,1
1747985941,2025-05-23 09:39,100.00,994.98,1013.30,152,11.10,11.11,-73,1
1747986241,2025-05-23 09:44,100.00,995.04,1013.35,152,11.18,11.19,-72,1
1747986841,2025-05-23 09:54,100.00,995.11,1013.43,152,11.21,11.22,-74,1
1747987141,2025-05-23 09:59,100.00,995.05,1013.37,152,11.31,11.32,-72,1
1747987441,2025-05-23 10:04,100.00,995.11,1013.42,152,11.39,11.40,-72,1
1747987741,2025-05-23 10:09,100.00,995.17,1013.48,152,11.53,11.54,-74,1
1747988041,2025-05-23 10:14,100.00,995.21,1013.52,152,11.74,11.75,-73,1
1747988341,2025-05-23 10:19,100.00,995.31,1013.62,152,11.97,11.98,-72,1
1747988641,2025-05-23 10:24,100.00,995.38,1013.69,152,12.06,12.07,-72,1
1747988941,2025-05-23 10:29,100.00,995.47,1013.78,152,12.22,12.23,-73,1
1747989241,2025-05-23 10:34,100.00,995.53,1013.85,152,12.36,12.37,-72,1
1747989541,2025-05-23 10:39,100.00,995.60,1013.92,152,12.40,12.41,-74,1
1747989841,2025-05-23 10:44,100.00,995.66,1013.98,152,12.55,12.56,-74,1
1747990141,2025-05-23 10:49,100.00,995.68,1013.99,152,12.54,12.55,-74,1
1747990442,2025-05-23 10:54,100.00,995.78,1014.09,152,12.58,12.59,-72,1
1747990742,2025-05-23 10:59,100.00,995.79,1014.11,152,12.65,12.66,-71,1
1747991042,2025-05-23 11:04,100.00,995.80,1014.12,152,12.45,12.46,-73,1
1747991342,2025-05-23 11:09,100.00,995.88,1014.20,152,12.47,12.48,-72,1
1747991642,2025-05-23 11:14,100.00,995.95,1014.26,152,12.46,12.47,-72,1
1747991942,2025-05-23 11:19,100.00,995.98,1014.29,152,12.55,12.56,-76,1
1747992242,2025-05-23 11:24,100.00,996.01,1014.33,152,12.58,12.59,-73,1
1747992542,2025-05-23 11:29,100.00,996.04,1014.35,152,12.65,12.66,-73,1
1747993142,2025-05-23 11:39,100.00,996.09,1014.41,152,12.66,12.67,-73,1
1747993442,2025-05-23 11:44,100.00,996.15,1014.46,152,12.71,12.72,-69,1
1747993742,2025-05-23 11:49,100.00,996.17,1014.49,152,12.67,12.68,-70,1
1747994042,2025-05-23 11:54,100.00,996.19,1014.51,152,12.66,12.67,-72,1
1747994342,2025-05-23 11:59,100.00,996.26,1014.58,152,12.73,12.74,-71,1
1747994642,2025-05-23 12:04,100.00,996.23,1014.55,152,12.77,12.78,-70,1
1747994943,2025-05-23 12:09,100.00,996.28,1014.59,152,12.84,12.85,-71,1
1747995243,2025-05-23 12:14,100.00,996.30,1014.62,152,12.98,12.99,-72,1
1747995543,2025-05-23 12:19,100.00,996.31,1014.63,152,12.97,12.98,-72,1
1747995843,2025-05-23 12:24,100.00,996.36,1014.67,152,12.93,12.94,-71,1
1747996143,2025-05-23 12:29,100.00,996.37,1014.69,152,13.01,13.02,-71,1
1747996443,2025-05-23 12:34,100.00,996.40,1014.71,152,12.98,12.99,-71,1
1747996743,2025-05-23 12:39,100.00,996.41,1014.72,152,13.09,13.10,-71,1
1747997043,2025-05-23 12:44,100.00,996.36,1014.67,152,13.31,13.32,-74,1
1747997343,2025-05-23 12:49,100.00,996.35,1014.67,152,13.49,13.50,-73,1
1747997943,2025-05-23 12:59,100.00,996.49,1014.80,152,13.38,13.39,-70,1
1747998243,2025-05-23 13:04,97.07,996.50,1014.81,152,13.26,12.82,-73,1
1747998543,2025-05-23 13:09,99.94,996.48,1014.80,152,13.18,13.18,-73,1
1747998843,2025-05-23 13:14,100.00,996.49,1014.80,152,12.94,12.95,-72,1
1747999144,2025-05-23 13:19,100.00,996.48,1014.80,152,12.85,12.86,-73,1
1747999444,2025-05-23 13:24,100.00,996.55,1014.86,152,12.88,12.89,-71,1
1747999744,2025-05-23 13:29,100.00,996.53,1014.85,152,12.74,12.75,-72,1
1748000044,2025-05-23 13:34,100.00,996.54,1014.85,152,13.12,13.13,-71,1
1748000344,2025-05-23 13:39,99.67,996.56,1014.88,152,13.33,13.29,-73,1
1748000644,2025-05-23 13:44,95.76,996.62,1014.93,152,13.36,12.71,-73,1
1748000944,2025-05-23 13:49,93.53,996.60,1014.92,152,13.67,12.66,-73,1
1748001244,2025-05-23 13:54,96.61,996.61,1014.92,152,13.86,13.34,-73,1
1748001544,2025-05-23 13:59,93.34,996.61,1014.92,152,13.85,12.80,-77,1
1748001844,2025-05-23 14:04,94.89,996.62,1014.93,152,13.81,13.02,-74,1
1748002144,2025-05-23 14:09,89.19,996.63,1014.94,152,13.75,12.01,-74,1
1748002444,2025-05-23 14:14,89.00,996.58,1014.89,152,13.77,12.00,-73,1
1748002744,2025-05-23 14:19,90.07,996.55,1014.87,152,13.92,12.33,-70,1
1748003044,2025-05-23 14:24,90.14,996.60,1014.92,152,13.64,12.06,-71,1
1748003344,2025-05-23 14:29,90.72,996.60,1014.91,152,13.85,12.37,-70,1
1748003644,2025-05-23 14:34,87.87,996.57,1014.89,152,13.81,11.85,-71,1
1748003944,2025-05-23 14:39,89.32,996.54,1014.85,152,13.82,12.10,-70,1
1748004244,2025-05-23 14:44,91.94,996.55,1014.86,152,13.80,12.53,-70,1
1748004545,2025-05-23 14:49,89.01,996.57,1014.88,152,13.75,11.98,-71,1
1748004845,2025-05-23 14:54,91.71,996.61,1014.92,152,13.76,12.45,-73,1
1748005145,2025-05-23 14:59,91.87,996.56,1014.87,152,13.82,12.53,-73,1
1748005445,2025-05-23 15:04,92.70,996.59,1014.91,152,13.76,12.61,-73,1
1748005745,2025-05-23 15:09,88.97,996.61,1014.92,152,13.92,12.14,-72,1
1748006045,2025-05-23 15:14,88.54,996.58,1014.89,152,13.95,12.10,-70,1
1748006345,2025-05-23 15:19,87.60,996.61,1014.92,152,14.03,12.02,-71,1
1748006645,2025-05-23 15:24,85.46,996.65,1014.96,152,14.03,11.64,-72,1
1748006945,2025-05-23 15:29,86.84,996.64,1014.95,152,13.94,11.80,-72,1
1748007245,2025-05-23 15:34,86.69,996.69,1015.01,152,13.86,11.69,-71,1
1748007545,2025-05-23 15:39,91.42,996.71,1015.02,152,13.71,12.35,-71,1
1748007845,2025-05-23 15:44,91.82,996.72,1015.03,152,13.64,12.35,-71,1
1748008145,2025-05-23 15:49,92.35,996.69,1015.00,152,13.51,12.31,-72,1
1748008445,2025-05-23 15:54,94.86,996.72,1015.03,152,13.46,12.66,-72,1
1748008745,2025-05-23 15:59,99.03,996.71,1015.02,152,13.31,13.17,-72,1
1748009045,2025-05-23 16:04,95.71,996.75,1015.06,152,13.56,12.90,-72,1
1748009346,2025-05-23 16:09,94.99,996.78,1015.09,152,13.63,12.85,-72,1
1748009646,2025-05-23 16:14,97.75,996.76,1015.07,152,13.61,13.27,-72,1
1748009946,2025-05-23 16:19,96.30,996.78,1015.09,152,13.61,13.04,-72,1
1748010246,2025-05-23 16:24,97.56,996.79,1015.10,152,13.58,13.21,-71,1
1748010546,2025-05-23 16:29,98.69,996.76,1015.07,152,13.57,13.38,-71,1
1748010846,2025-05-23 16:34,96.00,996.70,1015.01,152,13.52,12.91,-71,1
1748011146,2025-05-23 16:39,96.81,996.63,1014.95,152,13.54,13.05,-72,1
1748011446,2025-05-23 16:44,94.84,996.60,1014.91,152,13.20,12.40,-72,1
1748011746,2025-05-23 16:49,95.87,996.61,1014.92,152,13.28,12.65,-72,1
1748012046,2025-05-23 16:54,95.75,996.66,1014.98,152,13.38,12.73,-71,1
1748012346,2025-05-23 16:59,94.62,996.64,1014.95,152,13.45,12.61,-71,1
1748012646,2025-05-23 17:04,93.98,996.62,1014.93,152,13.40,12.46,-72,1
1748012946,2025-05-23 17:09,96.89,996.68,1015.00,152,13.27,12.80,-72,1
1748013246,2025-05-23 17:14,100.00,996.79,1015.10,152,13.11,13.12,-71,1
1748013546,2025-05-23 17:19,100.00,996.87,1015.19,152,12.94,12.95,-71,1
1748013846,2025-05-23 17:24,100.00,996.93,1015.24,152,12.80,12.81,-72,1
1748014146,2025-05-23 17:29,100.00,996.90,1015.22,152,12.70,12.71,-72,1
1748014446,2025-05-23 17:34,100.00,996.97,1015.28,152,12.72,12.73,-73,1
1748014747,2025-05-23 17:39,100.00,996.99,1015.30,152,12.53,12.54,-72,1
1748015047,2025-05-23 17:44,100.00,997.00,1015.31,152,12.79,12.80,-73,1
1748015347,2025-05-23 17:49,100.00,997.04,1015.35,152,12.74,12.75,-73,1
1748015647,2025-05-23 17:54,100.00,997.06,1015.37,152,12.58,12.59,-73,1
1748015947,2025-05-23 17:59,100.00,997.11,1015.43,152,12.66,12.67,-73,1
1748016247,2025-05-23 18:04,100.00,997.14,1015.46,152,12.53,12.54,-73,1
1748016547,2025-05-23 18:09,100.00,997.20,1015.51,152,12.38,12.39,-73,1
1748016847,2025-05-23 18:14,100.00,997.21,1015.52,152,12.18,12.19,-73,1
1748017147,2025-05-23 18:19,100.00,997.20,1015.51,152,12.11,12.12,-73,1
1748017447,2025-05-23 18:24,100.00,997.25,1015.56,152,11.89,11.90,-73,1
1748017747,2025-05-23 18:29,100.00,997.24,1015.55,152,11.94,11.95,-73,1
1748018047,2025-05-23 18:34,100.00,997.31,1015.62,152,11.92,11.93,-73,1
1748018647,2025-05-23 18:44,100.00,997.34,1015.65,152,12.00,12.01,-73,1
1748018947,2025-05-23 18:49,100.00,997.37,1015.69,152,11.94,11.95,-73,1
1748019247,2025-05-23 18:54,100.00,997.39,1015.71,152,11.91,11.92,-72,1
1748019547,2025-05-23 18:59,100.00,997.44,1015.75,152,11.82,11.83,-73,1
1748019847,2025-05-23 19:04,100.00,997.46,1015.77,152,11.77,11.78,-73,1
1748020148,2025-05-23 19:09,100.00,997.49,1015.80,152,11.68,11.69,-73,1
1748020448,2025-05-23 19:14,100.00,997.52,1015.83,152,11.51,11.52,-73,1
1748020748,2025-05-23 19:19,100.00,997.55,1015.86,152,11.51,11.52,-73,1
1748021048,2025-05-23 19:24,100.00,997.56,1015.87,152,11.43,11.44,-73,1
1748021348,2025-05-23 19:29,100.00,997.57,1015.88,152,11.42,11.43,-73,1
1748021648,2025-05-23 19:34,100.00,997.57,1015.88,152,11.33,11.34,-73,1
1748021948,2025-05-23 19:39,100.00,997.54,1015.86,152,11.33,11.34,-73,1
1748022248,2025-05-23 19:44,100.00,997.58,1015.90,152,11.17,11.18,-73,1
1748022548,2025-05-23 19:49,100.00,997.60,1015.91,152,11.03,11.04,-73,1
1748022848,2025-05-23 19:54,100.00,997.63,1015.94,152,11.25,11.26,-72,1
1748023148,2025-05-23 19:59,100.00,997.66,1015.97,152,11.34,11.35,-73,1
1748023448,2025-05-23 20:04,100.00,997.65,1015.97,152,11.34,11.35,-73,1
1748023748,2025-05-23 20:09,100.00,997.71,1016.02,152,11.29,11.30,-73,1
1748024048,2025-05-23 20:14,100.00,997.70,1016.02,152,11.31,11.32,-73,1
1748024348,2025-05-23 20:19,100.00,997.72,1016.04,152,11.26,11.27,-73,1
1748024648,2025-05-23 20:24,100.00,997.78,1016.09,152,11.28,11.29,-73,1
1748024948,2025-05-23 20:29,100.00,997.85,1016.17,152,11.24,11.25,-73,1
1748025248,2025-05-23 20:34,100.00,997.88,1016.20,152,11.23,11.24,-73,1
1748025548,2025-05-23 20:39,100.00,997.93,1016.24,152,11.17,11.18,-74,1
1748025849,2025-05-23 20:44,100.00,997.86,1016.18,152,11.30,11.31,-73,1
1748026149,2025-05-23 20:49,100.00,997.87,1016.18,152,11.29,11.30,-73,1
1748026449,2025-05-23 20:54,100.00,997.87,1016.18,152,11.27,11.28,-73,1
1748026749,2025-05-23 20:59,100.00,997.91,1016.22,152,11.31,11.32,-73,1
1748027049,2025-05-23 21:04,100.00,997.89,1016.20,152,11.21,11.22,-73,1
1748027349,2025-05-23 21:09,100.00,997.93,1016.25,152,11.20,11.21,-73,1
1748027649,2025-05-23 21:14,100.00,997.97,1016.28,152,11.10,11.11,-73,1
1748027949,2025-05-23 21:19,100.00,997.97,1016.29,152,10.95,10.96,-73,1
1748028249,2025-05-23 21:24,100.00,997.97,1016.28,152,10.72,10.73,-73,1
1748028549,2025-05-23 21:29,100.00,997.99,1016.30,152,10.71,10.72,-73,1
1748028849,2025-05-23 21:34,100.00,998.06,1016.37,152,10.75,10.76,-73,1
1748029149,2025-05-23 21:39,100.00,998.04,1016.36,152,10.80,10.81,-73,1
1748029449,2025-05-23 21:44,100.00,997.95,1016.27,152,10.78,10.79,-73,1
1748029749,2025-05-23 21:49,100.00,998.01,1016.32,152,10.89,10.90,-72,1
1748030049,2025-05-23 21:54,100.00,997.97,1016.28,152,10.91,10.92,-73,1
1748030349,2025-05-23 21:59,100.00,997.99,1016.31,152,10.88,10.89,-73,1
1748030649,2025-05-23 22:04,100.00,998.03,1016.34,152,10.97,10.98,-73,1
1748030950,2025-05-23 22:09,100.00,998.08,1016.40,152,10.95,10.96,-73,1
1748031250,2025-05-23 22:14,100.00,998.12,1016.43,152,10.80,10.81,-72,1
1748031550,2025-05-23 22:19,100.00,998.22,1016.53,152,10.54,10.55,-73,1
1748031850,2025-05-23 22:24,100.00,998.22,1016.53,152,10.40,10.41,-73,1
1748032150,2025-05-23 22:29,100.00,998.14,1016.45,152,10.55,10.56,-73,1
1748032450,2025-05-23 22:34,100.00,998.11,1016.42,152,10.49,10.50,-72,1
1748032750,2025-05-23 22:39,100.00,998.20,1016.51,152,10.47,10.48,-73,1
1748033050,2025-05-23 22:44,100.00,998.28,1016.60,152,10.47,10.48,-73,1
1748033350,2025-05-23 22:49,100.00,998.33,1016.64,152,10.54,10.55,-73,1
1748033650,2025-05-23 22:54,100.00,998.36,1016.67,152,10.66,10.67,-73,1
1748033950,2025-05-23 22:59,100.00,998.14,1016.45,152,10.65,10.66,-72,1
1748034250,2025-05-23 23:04,100.00,998.17,1016.49,152,10.63,10.64,-72,1
1748034550,2025-05-23 23:09,100.00,998.23,1016.55,152,10.62,10.63,-73,1
1748034850,2025-05-23 23:14,100.00,998.33,1016.65,152,10.58,10.59,-73,1
1748035450,2025-05-23 23:24,100.00,998.42,1016.73,152,10.51,10.52,-73,1
1748035751,2025-05-23 23:29,100.00,998.43,1016.74,152,10.48,10.49,-72,1
1748036051,2025-05-23 23:34,100.00,998.41,1016.72,152,10.48,10.49,-73,1
1748036351,2025-05-23 23:39,100.00,998.40,1016.71,152,10.44,10.45,-73,1
1748036651,2025-05-23 23:44,100.00,998.40,1016.72,152,10.42,10.43,-73,1
1748036951,2025-05-23 23:49,100.00,998.53,1016.84,152,10.42,10.43,-73,1
1748037251,2025-05-23 23:54,100.00,998.54,1016.85,152,10.46,10.47,-73,1
1748037551,2025-05-23 23:59,100.00,998.40,1016.71,152,10.49,10.50,-72,1