1748037851,2025-05-24 00:04,100.00,998.31,1016.62,152,10.53,10.54,-72,1
1748038151,2025-05-24 00:09,100.00,998.39,1016.71,152,10.57,10.58,-73,1
1748038451,2025-05-24 00:14,100.00,998.35,1016.67,152,10.58,10.59,-72,1
1748038751,2025-05-24 00:19,100.00,998.29,1016.60,152,10.54,10.55,-72,1
1748039051,2025-05-24 00:24,100.00,998.14,1016.46,152,10.52,10.53,-73,1
1748039351,2025-05-24 00:29,100.00,998.16,1016.47,152,10.60,10.61,-73,1
1748039651,2025-05-24 00:34,100.00,998.15,1016.47,152,10.56,10.57,-73,1
1748039951,2025-05-24 00:39,100.00,998.07,1016.38,152,10.60,10.61,-72,1
1748040251,2025-05-24 00:44,100.00,998.04,1016.35,152,10.57,10.58,-73,1
1748040551,2025-05-24 00:49,100.00,997.90,1016.22,152,10.54,10.55,-72,1
1748040851,2025-05-24 00:54,100.00,997.91,1016.22,152,10.51,10.52,-72,1
1748041152,2025-05-24 00:59,100.00,997.86,1016.17,152,10.47,10.48,-72,1
1748041452,2025-05-24 01:04,100.00,997.80,1016.12,152,10.45,10.46,-72,1
1748041752,2025-05-24 01:09,100.00,997.73,1016.04,152,10.45,10.46,-72,1
1748042352,2025-05-24 01:19,100.00,997.75,1016.06,152,10.42,10.43,-72,1
1748042652,2025-05-24 01:24,100.00,997.78,1016.10,152,10.44,10.45,-72,1
1748042952,2025-05-24 01:29,100.00,997.77,1016.09,152,10.44,10.45,-72,1
1748043252,2025-05-24 01:34,100.00,997.73,1016.04,152,10.48,10.49,-72,1
1748043552,2025-05-24 01:39,100.00,997.74,1016.05,152,10.49,10.50,-72,1
1748043852,2025-05-24 01:44,100.00,997.70,1016.02,152,10.52,10.53,-72,1
1748044152,2025-05-24 01:49,100.00,997.70,1016.01,152,10.54,10.55,-72,1
1748044452,2025-05-24 01:54,100.00,997.75,1016.06,152,10.58,10.59,-72,1
1748044752,2025-05-24 01:59,100.00,997.75,1016.07,152,10.51,10.52,-72,1
1748045052,2025-05-24 02:04,100.00,997.72,1016.03,152,10.56,10.57,-72,1
1748045352,2025-05-24 02:09,100.00,997.76,1016.07,152,10.49,10.50,-72,1
1748045652,2025-05-24 02:14,100.00,997.83,1016.15,152,10.34,10.35,-71,1
1748045952,2025-05-24 02:19,100.00,997.71,1016.02,152,10.39,10.40,-71,1
1748046253,2025-05-24 02:24,100.00,997.58,1015.89,152,10.46,10.47,-71,1
1748046553,2025-05-24 02:29,100.00,997.46,1015.77,152,10.41,10.42,-71,1
1748046853,2025-05-24 02:34,100.00,997.41,1015.72,152,10.40,10.41,-71,1
1748047153,2025-05-24 02:39,100.00,997.42,1015.73,152,10.36,10.37,-71,1
1748047453,2025-05-24 02:44,100.00,997.41,1015.72,152,10.33,10.34,-71,1
1748048053,2025-05-24 02:54,100.00,997.33,1015.65,152,10.32,10.33,-71,1
1748048353,2025-05-24 02:59,100.00,997.29,1015.60,152,10.32,10.33,-71,1
1748048653,2025-05-24 03:04,100.00,997.22,1015.53,152,10.31,10.32,-71,1
1748048953,2025-05-24 03:09,100.00,997.19,1015.51,152,10.32,10.33,-71,1
1748049253,2025-05-24 03:14,100.00,997.21,1015.52,152,10.32,10.33,-71,1
1748049553,2025-05-24 03:19,100.00,997.23,1015.54,152,10.35,10.36,-71,1
1748049853,2025-05-24 03:24,100.00,997.29,1015.60,152,10.39,10.40,-73,1
1748050153,2025-05-24 03:29,100.00,997.22,1015.53,152,10.31,10.32,-72,1
1748050453,2025-05-24 03:34,100.00,997.20,1015.51,152,10.38,10.39,-72,1
1748050753,2025-05-24 03:39,100.00,997.23,1015.54,152,10.39,10.40,-72,1
1748051053,2025-05-24 03:44,100.00,997.16,1015.47,152,10.40,10.41,-72,1
1748051354,2025-05-24 03:49,100.00,997.09,1015.40,152,10.33,10.34,-72,1
1748051954,2025-05-24 03:59,100.00,997.06,1015.38,152,10.36,10.37,-72,1
1748052254,2025-05-24 04:04,100.00,997.10,1015.41,152,10.35,10.36,-72,1
1748052554,2025-05-24 04:09,100.00,997.19,1015.50,152,10.36,10.37,-72,1
1748052854,2025-05-24 04:14,100.00,997.18,1015.49,152,10.35,10.36,-73,1
1748053154,2025-05-24 04:19,100.00,997.09,1015.40,152,10.35,10.36,-72,1
1748053454,2025-05-24 04:24,100.00,997.19,1015.50,152,10.31,10.32,-73,1
1748053754,2025-05-24 04:29,100.00,997.23,1015.55,152,10.37,10.38,-72,1
1748054054,2025-05-24 04:34,100.00,997.23,1015.54,152,10.38,10.39,-72,1
1748054354,2025-05-24 04:39,100.00,997.20,1015.51,152,10.27,10.28,-72,1
1748054654,2025-05-24 04:44,100.00,997.12,1015.44,152,10.26,10.27,-72,1
1748054954,2025-05-24 04:49,100.00,997.11,1015.42,152,10.19,10.20,-72,1
1748055254,2025-05-24 04:54,100.00,997.07,1015.39,152,10.18,10.19,-72,1
1748055554,2025-05-24 04:59,100.00,997.13,1015.45,152,10.21,10.22,-72,1
1748055854,2025-05-24 05:04,100.00,997.21,1015.52,152,10.25,10.26,-72,1
1748056154,2025-05-24 05:09,100.00,997.22,1015.53,152,10.22,10.23,-72,1
1748056454,2025-05-24 05:14,100.00,997.16,1015.48,152,10.19,10.20,-72,1
1748056755,2025-05-24 05:19,100.00,997.05,1015.36,152,10.20,10.21,-72,1
1748057055,2025-05-24 05:24,100.00,997.04,1015.35,152,10.20,10.21,-71,1
1748057355,2025-05-24 05:29,100.00,997.04,1015.36,152,10.23,10.24,-72,1
1748057655,2025-05-24 05:34,100.00,997.08,1015.39,152,10.23,10.24,-72,1
1748057955,2025-05-24 05:39,100.00,997.16,1015.47,152,10.26,10.27,-72,1
1748058555,2025-05-24 05:49,100.00,997.13,1015.44,152,10.27,10.28,-72,1
1748058855,2025-05-24 05:54,100.00,997.11,1015.42,152,10.30,10.31,-72,1
1748059155,2025-05-24 05:59,100.00,997.06,1015.38,152,10.32,10.33,-72,1
1748059455,2025-05-24 06:04,100.00,997.02,1015.34,152,10.33,10.34,-72,1
1748059755,2025-05-24 06:09,100.00,997.07,1015.38,152,10.36,10.37,-72,1
1748060055,2025-05-24 06:14,100.00,997.15,1015.46,152,10.34,10.35,-72,1
1748060355,2025-05-24 06:19,100.00,997.18,1015.49,152,10.35,10.36,-72,1
1748060655,2025-05-24 06:24,100.00,997.19,1015.51,152,10.34,10.35,-72,1
1748060955,2025-05-24 06:29,100.00,997.09,1015.40,152,10.34,10.35,-71,1
1748061255,2025-05-24 06:34,100.00,997.07,1015.38,152,10.31,10.32,-72,1
1748061555,2025-05-24 06:39,100.00,997.08,1015.39,152,10.30,10.31,-73,1
1748061856,2025-05-24 06:44,100.00,997.04,1015.36,152,10.25,10.26,-72,1
1748062156,2025-05-24 06:49,100.00,997.05,1015.36,152,10.21,10.22,-71,1
1748062756,2025-05-24 06:59,100.00,997.01,1015.33,152,10.11,10.12,-72,1
1748063056,2025-05-24 07:04,100.00,997.05,1015.36,152,10.09,10.10,-71,1
1748063356,2025-05-24 07:09,100.00,997.03,1015.34,152,10.05,10.06,-72,1
1748063656,2025-05-24 07:14,100.00,997.01,1015.32,152,10.12,10.13,-72,1
1748063956,2025-05-24 07:19,100.00,996.99,1015.31,152,10.16,10.17,-72,1
1748064256,2025-05-24 07:24,100.00,996.94,1015.25,152,10.11,10.12,-72,1
1748064556,2025-05-24 07:29,100.00,996.92,1015.23,152,10.17,10.18,-71,1
1748064856,2025-05-24 07:34,100.00,996.91,1015.23,152,10.24,10.25,-72,1
1748065156,2025-05-24 07:39,100.00,996.92,1015.23,152,10.19,10.20,-72,1
1748065456,2025-05-24 07:44,100.00,996.96,1015.27,152,10.23,10.24,-72,1
1748065756,2025-05-24 07:49,100.00,997.01,1015.32,152,10.29,10.30,-73,1
1748066056,2025-05-24 07:54,100.00,996.99,1015.30,152,10.31,10.32,-73,1
1748066356,2025-05-24 07:59,100.00,997.01,1015.32,152,10.28,10.29,-72,1
1748066656,2025-05-24 08:04,100.00,997.03,1015.34,152,10.24,10.25,-73,1
1748066956,2025-05-24 08:09,100.00,997.12,1015.43,152,10.19,10.20,-73,1
1748067256,2025-05-24 08:14,100.00,997.11,1015.42,152,10.25,10.26,-73,1
1748067556,2025-05-24 08:19,100.00,997.14,1015.45,152,10.25,10.26,-74,1
1748067857,2025-05-24 08:24,100.00,997.18,1015.49,152,10.13,10.14,-74,1
1748068157,2025-05-24 08:29,100.00,997.20,1015.51,152,10.08,10.09,-74,1
1748068757,2025-05-24 08:39,100.00,997.27,1015.58,152,9.94,9.95,-74,1
1748069057,2025-05-24 08:44,100.00,997.34,1015.65,152,9.93,9.94,-73,1
1748069357,2025-05-24 08:49,100.00,997.34,1015.65,152,9.91,9.92,-73,1
1748069657,2025-05-24 08:54,100.00,997.42,1015.74,152,9.87,9.88,-73,1
1748070257,2025-05-24 09:04,100.00,997.61,1015.92,152,9.97,9.98,-74,1
1748070857,2025-05-24 09:14,100.00,997.81,1016.12,152,10.04,10.05,-73,1
1748071157,2025-05-24 09:19,100.00,997.83,1016.14,152,10.02,10.03,-73,1
1748071457,2025-05-24 09:24,100.00,997.94,1016.25,152,10.04,10.05,-74,1
1748071757,2025-05-24 09:29,100.00,998.04,1016.35,152,10.08,10.09,-73,1
1748072057,2025-05-24 09:34,100.00,998.12,1016.43,152,10.13,10.14,-73,1
1748072357,2025-05-24 09:39,100.00,998.21,1016.52,152,10.09,10.10,-73,1
1748072657,2025-05-24 09:44,100.00,998.28,1016.59,152,10.01,10.02,-72,1
1748072958,2025-05-24 09:49,100.00,998.33,1016.64,152,9.96,9.97,-73,1
1748073258,2025-05-24 09:54,100.00,998.44,1016.75,152,9.98,9.99,-72,1
1748073558,2025-05-24 09:59,100.00,998.43,1016.74,152,9.99,10.00,-73,1
1748073858,2025-05-24 10:04,100.00,998.54,1016.85,152,9.89,9.90,-74,1
1748074158,2025-05-24 10:09,100.00,998.54,1016.85,152,10.02,10.03,-73,1
1748074458,2025-05-24 10:14,100.00,998.57,1016.89,152,10.05,10.06,-73,1
1748074758,2025-05-24 10:19,100.00,998.53,1016.84,152,10.03,10.04,-73,1
1748075058,2025-05-24 10:24,100.00,998.52,1016.84,152,9.97,9.98,-73,1
1748075358,2025-05-24 10:29,100.00,998.52,1016.83,152,10.10,10.11,-73,1
1748075661,2025-05-24 10:34,100.00,998.61,1016.92,152,9.96,9.97,-73,1
1748076261,2025-05-24 10:44,100.00,998.56,1016.87,152,10.05,10.06,-73,1
1748076861,2025-05-24 10:54,100.00,998.55,1016.86,152,10.37,10.38,-72,1
1748077161,2025-05-24 10:59,100.00,998.58,1016.90,152,10.43,10.44,-75,1
1748077461,2025-05-24 11:04,100.00,998.50,1016.81,152,10.58,10.59,-72,1
1748077761,2025-05-24 11:09,100.00,998.45,1016.76,152,10.82,10.83,-73,1
1748078062,2025-05-24 11:14,100.00,998.54,1016.86,152,10.95,10.96,-72,1
1748078362,2025-05-24 11:19,100.00,998.47,1016.78,152,11.10,11.11,-72,1
1748078662,2025-05-24 11:24,100.00,998.44,1016.75,152,11.26,11.27,-73,1
1748078962,2025-05-24 11:29,100.00,998.50,1016.81,152,11.34,11.35,-74,1
1748079562,2025-05-24 11:39,100.00,998.59,1016.90,152,11.39,11.40,-72,1
1748079862,2025-05-24 11:44,100.00,998.65,1016.96,152,11.35,11.36,-74,1
1748080162,2025-05-24 11:49,100.00,998.63,1016.95,152,11.42,11.43,-74,1
1748080462,2025-05-24 11:54,100.00,998.61,1016.93,152,11.55,11.56,-71,1
1748080762,2025-05-24 11:59,100.00,998.63,1016.94,152,11.54,11.55,-71,1
1748081062,2025-05-24 12:04,100.00,998.58,1016.90,152,11.54,11.55,-72,1
1748081362,2025-05-24 12:09,100.00,998.62,1016.94,152,11.45,11.46,-72,1
1748081662,2025-05-24 12:14,100.00,998.61,1016.93,152,11.38,11.39,-72,1
1748081962,2025-05-24 12:19,100.00,998.49,1016.80,152,11.52,11.53,-70,1
1748082262,2025-05-24 12:24,100.00,998.37,1016.69,152,11.62,11.63,-73,1
1748082862,2025-05-24 12:34,100.00,998.41,1016.73,152,12.00,12.01,-70,1
1748083162,2025-05-24 12:39,100.00,998.32,1016.64,152,12.09,12.10,-71,1
1748083463,2025-05-24 12:44,100.00,998.36,1016.68,152,12.27,12.28,-71,1
1748083763,2025-05-24 12:49,97.65,998.41,1016.72,152,12.41,12.06,-71,1
1748084063,2025-05-24 12:54,97.00,998.48,1016.80,152,12.57,12.12,-72,1
1748084363,2025-05-24 12:59,93.58,998.47,1016.79,152,12.46,11.46,-72,1
1748084663,2025-05-24 13:04,93.51,998.51,1016.82,152,12.48,11.47,-75,1
1748084963,2025-05-24 13:09,91.55,998.55,1016.87,152,12.44,11.11,-71,1
1748085263,2025-05-24 13:14,90.62,998.58,1016.90,152,12.31,10.83,-71,1
1748085563,2025-05-24 13:19,93.32,998.59,1016.91,152,12.52,11.48,-73,1
1748085863,2025-05-24 13:24,94.22,998.58,1016.89,152,12.65,11.76,-72,1
1748086163,2025-05-24 13:29,91.07,998.69,1017.00,152,12.45,11.04,-71,1
1748086463,2025-05-24 13:34,89.87,998.64,1016.95,152,12.50,10.89,-73,1
1748086763,2025-05-24 13:39,88.68,998.64,1016.95,152,12.60,10.79,-72,1
1748087063,2025-05-24 13:44,88.01,998.68,1016.99,152,12.56,10.64,-71,1
1748087363,2025-05-24 13:49,88.96,998.72,1017.03,152,12.73,10.97,-72,1
1748087663,2025-05-24 13:54,87.78,998.71,1017.02,152,12.55,10.59,-72,1
1748087963,2025-05-24 13:59,88.57,998.72,1017.03,152,12.57,10.74,-72,1
1748088263,2025-05-24 14:04,86.21,998.73,1017.04,152,12.66,10.43,-72,1
1748088863,2025-05-24 14:14,84.20,998.73,1017.04,152,12.64,10.05,-72,1
1748089164,2025-05-24 14:19,82.52,998.81,1017.13,152,12.66,9.77,-72,1
1748089464,2025-05-24 14:24,83.71,998.86,1017.18,152,12.80,10.12,-72,1
1748089764,2025-05-24 14:29,81.63,998.85,1017.16,152,12.67,9.62,-72,1
1748090064,2025-05-24 14:34,82.21,998.84,1017.15,152,12.70,9.76,-71,1
1748090364,2025-05-24 14:39,80.38,998.87,1017.18,152,12.62,9.34,-74,1
1748090664,2025-05-24 14:44,81.88,998.90,1017.22,152,12.60,9.60,-73,1
1748090964,2025-05-24 14:49,81.91,998.86,1017.18,152,12.64,9.64,-72,1
1748091264,2025-05-24 14:54,82.35,998.91,1017.22,152,12.65,9.73,-72,1
1748091564,2025-05-24 14:59,82.20,998.89,1017.20,152,12.70,9.75,-72,1
1748091864,2025-05-24 15:04,83.26,998.86,1017.17,152,12.73,9.97,-73,1
1748092164,2025-05-24 15:09,84.43,998.91,1017.23,152,12.80,10.25,-73,1
1748092464,2025-05-24 15:14,82.69,998.91,1017.23,152,12.98,10.12,-71,1
1748092764,2025-05-24 15:19,82.70,998.92,1017.24,152,13.14,10.27,-74,1
1748093064,2025-05-24 15:24,78.67,998.99,1017.30,152,13.12,9.51,-71,1
1748093364,2025-05-24 15:29,78.19,999.02,1017.33,152,13.26,9.55,-71,1
1748093664,2025-05-24 15:34,78.20,999.08,1017.39,152,13.19,9.49,-72,1
1748093964,2025-05-24 15:39,80.12,999.17,1017.48,152,13.25,9.91,-73,1
1748094264,2025-05-24 15:44,78.97,999.22,1017.53,152,13.38,9.82,-72,1
1748094565,2025-05-24 15:49,76.50,999.18,1017.49,152,13.32,9.29,-73,1
1748094865,2025-05-24 15:54,76.93,999.20,1017.52,152,13.32,9.37,-72,1
1748095165,2025-05-24 15:59,77.69,999.23,1017.54,152,13.49,9.68,-72,1
1748095465,2025-05-24 16:04,76.08,999.14,1017.46,152,13.70,9.57,-72,1
1748095765,2025-05-24 16:09,76.84,999.20,1017.52,152,13.72,9.74,-73,1
1748096065,2025-05-24 16:14,74.61,999.17,1017.49,152,13.70,9.28,-73,1
1748096365,2025-05-24 16:19,74.33,999.22,1017.53,152,13.54,9.07,-73,1
1748096665,2025-05-24 16:24,76.54,999.28,1017.60,152,13.65,9.62,-72,1
1748096965,2025-05-24 16:29,76.60,999.21,1017.52,152,13.77,9.74,-72,1
1748097265,2025-05-24 16:34,74.64,999.16,1017.47,152,13.84,9.43,-72,1
1748097565,2025-05-24 16:39,74.26,999.15,1017.46,152,14.07,9.57,-72,1
1748098165,2025-05-24 16:49,70.71,999.15,1017.46,152,14.54,9.30,-71,1
1748098465,2025-05-24 16:54,69.97,999.15,1017.46,152,14.21,8.82,-72,1
1748098765,2025-05-24 16:59,67.21,999.15,1017.46,152,14.12,8.14,-72,1
1748099065,2025-05-24 17:04,67.73,999.09,1017.40,152,14.10,8.24,-72,1
1748099365,2025-05-24 17:09,68.30,999.12,1017.43,152,13.96,8.23,-72,1
1748099665,2025-05-24 17:14,68.39,999.20,1017.51,152,13.90,8.19,-73,1
1748099965,2025-05-24 17:19,69.46,999.25,1017.56,152,13.76,8.28,-73,1
1748100266,2025-05-24 17:24,70.87,999.25,1017.57,152,13.60,8.43,-73,1
1748100566,2025-05-24 17:29,70.00,999.26,1017.57,152,13.59,8.24,-72,1
1748100866,2025-05-24 17:34,70.51,999.17,1017.49,152,13.60,8.35,-72,1
1748101166,2025-05-24 17:39,71.25,999.18,1017.49,152,13.41,8.32,-73,1
1748101766,2025-05-24 17:49,73.88,999.20,1017.51,152,13.24,8.69,-71,1
1748102066,2025-05-24 17:54,72.57,999.26,1017.57,152,13.19,8.38,-72,1
1748102366,2025-05-24 17:59,73.34,999.39,1017.71,152,13.20,8.55,-72,1
1748102666,2025-05-24 18:04,73.28,999.45,1017.76,152,13.17,8.51,-72,1
1748102966,2025-05-24 18:09,74.01,999.50,1017.81,152,13.22,8.70,-72,1
1748103266,2025-05-24 18:14,74.09,999.54,1017.85,152,13.24,8.74,-71,1
1748103566,2025-05-24 18:19,74.38,999.55,1017.86,152,13.36,8.91,-71,1
1748103866,2025-05-24 18:24,74.35,999.57,1017.88,152,13.41,8.95,-71,1
1748104166,2025-05-24 18:29,76.57,999.54,1017.85,152,13.40,9.38,-71,1
1748104466,2025-05-24 18:34,75.66,999.58,1017.90,152,13.56,9.36,-73,1
1748104766,2025-05-24 18:39,73.28,999.55,1017.87,152,13.91,9.22,-72,1
1748105066,2025-05-24 18:44,71.88,999.61,1017.92,152,14.16,9.18,-72,1
1748105366,2025-05-24 18:49,69.26,999.60,1017.91,152,14.17,8.64,-73,1
1748105666,2025-05-24 18:54,69.25,999.67,1017.99,152,13.98,8.45,-73,1
1748105966,2025-05-24 18:59,71.07,999.65,1017.97,152,13.60,8.47,-72,1
1748106267,2025-05-24 19:04,70.99,999.68,1018.00,152,13.31,8.17,-73,1
1748106567,2025-05-24 19:09,71.80,999.63,1017.95,152,13.10,8.14,-72,1
1748106867,2025-05-24 19:14,72.55,999.58,1017.89,152,12.89,8.09,-72,1
1748107167,2025-05-24 19:19,72.81,999.51,1017.82,152,12.75,8.01,-72,1
1748107467,2025-05-24 19:24,74.92,999.48,1017.79,152,12.62,8.30,-71,1
1748107767,2025-05-24 19:29,75.62,999.51,1017.83,152,12.56,8.38,-72,1
1748108067,2025-05-24 19:34,79.31,999.56,1017.87,152,12.48,9.01,-71,1
1748108367,2025-05-24 19:39,81.11,999.63,1017.94,152,12.42,9.28,-72,1
1748108667,2025-05-24 19:44,81.08,999.63,1017.94,152,12.34,9.20,-72,1
1748108967,2025-05-24 19:49,81.50,999.62,1017.93,152,12.29,9.23,-72,1
1748109567,2025-05-24 19:59,86.25,999.71,1018.02,152,11.91,9.70,-72,1
1748109867,2025-05-24 20:04,86.01,999.74,1018.06,152,11.82,9.57,-72,1
1748110167,2025-05-24 20:09,87.24,999.78,1018.10,152,11.71,9.67,-71,1
1748110467,2025-05-24 20:14,88.40,999.89,1018.20,152,11.54,9.70,-72,1
1748110767,2025-05-24 20:19,89.42,999.89,1018.20,152,11.34,9.67,-72,1
1748111067,2025-05-24 20:24,93.98,999.90,1018.21,152,11.17,10.25,-72,1
1748111368,2025-05-24 20:29,95.59,999.88,1018.19,152,10.95,10.28,-72,1
1748111668,2025-05-24 20:34,97.49,999.93,1018.25,152,10.75,10.38,-72,1
1748112268,2025-05-24 20:44,100.00,1000.08,1018.40,152,10.25,10.26,-72,1
1748112568,2025-05-24 20:49,100.00,1000.19,1018.51,152,10.07,10.08,-71,1
1748112868,2025-05-24 20:54,100.00,1000.30,1018.62,152,9.95,9.96,-72,1
1748113168,2025-05-24 20:59,100.00,1000.38,1018.69,152,9.63,9.64,-72,1
1748113468,2025-05-24 21:04,100.00,1000.39,1018.70,152,9.46,9.47,-72,1
1748113768,2025-05-24 21:09,100.00,1000.39,1018.70,152,9.40,9.41,-72,1
1748114068,2025-05-24 21:14,100.00,1000.43,1018.74,152,9.36,9.37,-73,1
1748114368,2025-05-24 21:19,100.00,1000.46,1018.77,152,9.27,9.28,-73,1
1748114668,2025-05-24 21:24,100.00,1000.44,1018.76,152,9.21,9.22,-73,1
1748114968,2025-05-24 21:29,100.00,1000.44,1018.75,152,9.17,9.18,-73,1
1748115268,2025-05-24 21:34,100.00,1000.38,1018.69,152,9.25,9.26,-73,1
1748115568,2025-05-24 21:39,100.00,1000.40,1018.71,152,9.27,9.28,-73,1
1748115868,2025-05-24 21:44,100.00,1000.45,1018.77,152,9.23,9.24,-73,1
1748116168,2025-05-24 21:49,100.00,1000.53,1018.84,152,9.17,9.18,-73,1
1748116469,2025-05-24 21:54,100.00,1000.54,1018.86,152,9.14,9.15,-72,1
1748116769,2025-05-24 21:59,100.00,1000.62,1018.93,152,9.14,9.15,-73,1
1748117069,2025-05-24 22:04,100.00,1000.63,1018.95,152,9.13,9.14,-73,1
1748117369,2025-05-24 22:09,100.00,1000.66,1018.97,152,9.09,9.10,-73,1
1748117669,2025-05-24 22:14,100.00,1000.63,1018.94,152,9.06,9.07,-73,1
1748117969,2025-05-24 22:19,100.00,1000.63,1018.94,152,9.07,9.08,-73,1
1748118269,2025-05-24 22:24,100.00,1000.68,1018.99,152,9.04,9.05,-73,1
1748118569,2025-05-24 22:29,100.00,1000.70,1019.02,152,9.00,9.01,-73,1
1748118869,2025-05-24 22:34,100.00,1000.68,1018.99,152,8.98,8.99,-73,1
1748119169,2025-05-24 22:39,100.00,1000.69,1019.01,152,9.04,9.05,-73,1
1748119469,2025-05-24 22:44,100.00,1000.67,1018.99,152,9.25,9.26,-72,1
1748119769,2025-05-24 22:49,100.00,1000.66,1018.97,152,9.24,9.25,-73,1
1748120069,2025-05-24 22:54,100.00,1000.70,1019.02,152,9.29,9.30,-73,1
1748120369,2025-05-24 22:59,100.00,1000.80,1019.11,152,9.23,9.24,-73,1
1748120669,2025-05-24 23:04,100.00,1000.78,1019.10,152,9.25,9.26,-73,1
1748120969,2025-05-24 23:09,100.00,1000.78,1019.10,152,9.27,9.28,-73,1
1748121269,2025-05-24 23:14,100.00,1000.78,1019.09,152,9.40,9.41,-73,1
1748121569,2025-05-24 23:19,100.00,1000.78,1019.09,152,9.41,9.42,-73,1
1748121870,2025-05-24 23:24,100.00,1000.67,1018.99,152,9.55,9.56,-72,1
1748122170,2025-05-24 23:29,100.00,1000.69,1019.00,152,9.55,9.56,-73,1
1748122470,2025-05-24 23:34,100.00,1000.67,1018.98,152,9.55,9.56,-73,1
1748122770,2025-05-24 23:39,100.00,1000.64,1018.96,152,9.45,9.46,-73,1
1748123070,2025-05-24 23:44,100.00,1000.65,1018.97,152,9.41,9.42,-73,1
1748123370,2025-05-24 23:49,100.00,1000.60,1018.92,152,9.17,9.18,-72,1
1748123670,2025-05-24 23:54,100.00,1000.57,1018.88,152,9.21,9.22,-73,1
1748123970,2025-05-24 23:59,100.00,1000.50,1018.81,152,9.10,9.11,-72,1