1748124270,2025-05-25 00:04,100.00,1000.49,1018.80,152,9.04,9.05,-73,1
1748124570,2025-05-25 00:09,100.00,1000.47,1018.78,152,8.89,8.90,-73,1
1748124870,2025-05-25 00:14,100.00,1000.50,1018.82,152,8.91,8.92,-73,1
1748125170,2025-05-25 00:19,100.00,1000.52,1018.83,152,8.85,8.86,-73,1
1748125470,2025-05-25 00:24,100.00,1000.61,1018.92,152,8.80,8.81,-73,1
1748125770,2025-05-25 00:29,100.00,1000.58,1018.90,152,8.81,8.82,-73,1
1748126070,2025-05-25 00:34,100.00,1000.54,1018.86,152,8.79,8.80,-74,1
1748126370,2025-05-25 00:39,100.00,1000.57,1018.88,152,8.86,8.87,-73,1
1748126670,2025-05-25 00:44,100.00,1000.56,1018.87,152,8.82,8.83,-73,1
1748126971,2025-05-25 00:49,100.00,1000.57,1018.88,152,8.85,8.86,-73,1
1748127271,2025-05-25 00:54,100.00,1000.53,1018.84,152,8.94,8.95,-73,1
1748127571,2025-05-25 00:59,100.00,1000.52,1018.84,152,9.01,9.02,-73,1
1748127871,2025-05-25 01:04,100.00,1000.55,1018.86,152,9.05,9.06,-73,1
1748128171,2025-05-25 01:09,100.00,1000.51,1018.82,152,9.08,9.09,-73,1
1748128471,2025-05-25 01:14,100.00,1000.52,1018.83,152,9.10,9.11,-72,1
1748128771,2025-05-25 01:19,100.00,1000.49,1018.80,152,9.12,9.13,-73,1
1748129071,2025-05-25 01:24,100.00,1000.48,1018.80,152,9.12,9.13,-73,1
1748129371,2025-05-25 01:29,100.00,1000.50,1018.82,152,9.13,9.14,-73,1
1748129671,2025-05-25 01:34,100.00,1000.54,1018.85,152,9.11,9.12,-73,1
1748129971,2025-05-25 01:39,100.00,1000.59,1018.90,152,9.08,9.09,-73,1
1748130271,2025-05-25 01:44,100.00,1000.55,1018.87,152,9.07,9.08,-73,1
1748130571,2025-05-25 01:49,100.00,1000.62,1018.93,152,9.04,9.05,-73,1
1748130871,2025-05-25 01:54,100.00,1000.61,1018.92,152,8.97,8.98,-73,1
1748131171,2025-05-25 01:59,100.00,1000.58,1018.90,152,8.91,8.92,-72,1
1748131472,2025-05-25 02:04,100.00,1000.60,1018.91,152,8.92,8.93,-73,1
1748131772,2025-05-25 02:09,100.00,1000.57,1018.88,152,8.87,8.88,-73,1
1748132072,2025-05-25 02:14,100.00,1000.58,1018.89,152,8.93,8.94,-73,1
1748132372,2025-05-25 02:19,100.00,1000.53,1018.84,152,8.94,8.95,-73,1
1748132672,2025-05-25 02:24,100.00,1000.51,1018.82,152,8.91,8.92,-73,1
1748132972,2025-05-25 02:29,100.00,1000.47,1018.79,152,8.96,8.97,-73,1
1748133272,2025-05-25 02:34,100.00,1000.47,1018.78,152,8.91,8.92,-73,1
1748133572,2025-05-25 02:39,100.00,1000.51,1018.82,152,8.93,8.94,-73,1
1748133872,2025-05-25 02:44,100.00,1000.49,1018.80,152,8.92,8.93,-73,1
1748134172,2025-05-25 02:49,100.00,1000.54,1018.86,152,8.93,8.94,-73,1
1748134472,2025-05-25 02:54,100.00,1000.52,1018.84,152,8.88,8.89,-73,1
1748134772,2025-05-25 02:59,100.00,1000.52,1018.84,152,8.82,8.83,-73,1
1748135072,2025-05-25 03:04,100.00,1000.54,1018.86,152,8.81,8.82,-73,1
1748135372,2025-05-25 03:09,100.00,1000.52,1018.84,152,8.80,8.81,-73,1
1748135672,2025-05-25 03:14,100.00,1000.51,1018.83,152,8.79,8.80,-73,1
1748135972,2025-05-25 03:19,100.00,1000.51,1018.83,152,8.72,8.73,-73,1
1748136272,2025-05-25 03:24,100.00,1000.47,1018.78,152,8.67,8.68,-72,1
1748136572,2025-05-25 03:29,100.00,1000.36,1018.68,152,8.80,8.81,-72,1
1748136872,2025-05-25 03:34,100.00,1000.28,1018.59,152,8.83,8.84,-72,1
1748137173,2025-05-25 03:39,100.00,1000.22,1018.53,152,8.79,8.80,-72,1
1748137473,2025-05-25 03:44,100.00,1000.12,1018.43,152,8.78,8.79,-72,1
1748137773,2025-05-25 03:49,100.00,1000.11,1018.43,152,8.75,8.76,-72,1
1748138073,2025-05-25 03:54,100.00,1000.11,1018.42,152,8.42,8.43,-72,1
1748138373,2025-05-25 03:59,100.00,1000.13,1018.45,152,8.38,8.39,-72,1
1748138673,2025-05-25 04:04,100.00,1000.08,1018.40,152,8.31,8.32,-72,1
1748138973,2025-05-25 04:09,100.00,1000.08,1018.39,152,8.20,8.21,-72,1
1748139273,2025-05-25 04:14,100.00,1000.11,1018.42,152,8.10,8.11,-73,1
1748139573,2025-05-25 04:19,100.00,1000.07,1018.38,152,8.09,8.10,-72,1
1748139873,2025-05-25 04:24,100.00,1000.07,1018.38,152,8.11,8.12,-72,1
1748140173,2025-05-25 04:29,100.00,1000.03,1018.34,152,8.11,8.12,-72,1
1748140473,2025-05-25 04:34,100.00,1000.03,1018.34,152,8.04,8.05,-72,1
1748140773,2025-05-25 04:39,100.00,1000.00,1018.32,152,8.00,8.01,-73,1
1748141073,2025-05-25 04:44,100.00,1000.06,1018.37,152,8.06,8.07,-73,1
1748141373,2025-05-25 04:49,100.00,1000.09,1018.41,152,8.11,8.12,-73,1
1748141673,2025-05-25 04:54,100.00,1000.12,1018.43,152,8.06,8.07,-72,1
1748141973,2025-05-25 04:59,100.00,1000.14,1018.46,152,8.00,8.01,-72,1
1748142273,2025-05-25 05:04,100.00,1000.18,1018.49,152,7.92,7.93,-72,1
1748142574,2025-05-25 05:09,100.00,1000.23,1018.54,152,8.06,8.07,-72,1
1748142874,2025-05-25 05:14,100.00,1000.28,1018.60,152,7.99,8.00,-72,1
1748143174,2025-05-25 05:19,100.00,1000.31,1018.63,152,8.04,8.05,-72,1
1748143474,2025-05-25 05:24,100.00,1000.38,1018.70,152,7.92,7.93,-72,1
1748143774,2025-05-25 05:29,100.00,1000.47,1018.79,152,7.91,7.92,-72,1
1748144074,2025-05-25 05:34,100.00,1000.50,1018.81,152,7.90,7.91,-72,1
1748144374,2025-05-25 05:39,100.00,1000.49,1018.80,152,8.15,8.16,-73,1
1748144674,2025-05-25 05:44,100.00,1000.48,1018.80,152,8.17,8.18,-72,1
1748144974,2025-05-25 05:49,100.00,1000.40,1018.71,152,8.20,8.21,-72,1
1748145274,2025-05-25 05:54,100.00,1000.39,1018.70,152,8.15,8.16,-71,1
1748145574,2025-05-25 05:59,100.00,1000.40,1018.71,152,8.38,8.39,-72,1
1748145874,2025-05-25 06:04,100.00,1000.42,1018.73,152,8.50,8.51,-71,1
1748146174,2025-05-25 06:09,100.00,1000.38,1018.70,152,8.70,8.71,-71,1
1748146474,2025-05-25 06:14,100.00,1000.32,1018.63,152,8.89,8.90,-72,1
1748146774,2025-05-25 06:19,100.00,1000.27,1018.58,152,9.07,9.08,-72,1
1748147074,2025-05-25 06:24,100.00,1000.27,1018.58,152,9.28,9.29,-72,1
1748147374,2025-05-25 06:29,100.00,1000.24,1018.56,152,9.42,9.43,-73,1
1748147674,2025-05-25 06:34,100.00,1000.24,1018.56,152,9.56,9.57,-73,1
1748147974,2025-05-25 06:39,100.00,1000.27,1018.58,152,9.67,9.68,-73,1
1748148275,2025-05-25 06:44,100.00,1000.29,1018.60,152,9.52,9.53,-73,1
1748148575,2025-05-25 06:49,100.00,1000.30,1018.61,152,9.60,9.61,-71,1
1748148875,2025-05-25 06:54,100.00,1000.26,1018.57,152,9.83,9.84,-73,1
1748149175,2025-05-25 06:59,100.00,1000.30,1018.62,152,9.93,9.94,-74,1
1748149475,2025-05-25 07:04,100.00,1000.28,1018.59,152,10.10,10.11,-74,1
1748149775,2025-05-25 07:09,100.00,1000.22,1018.53,152,10.18,10.19,-73,1
1748150075,2025-05-25 07:14,100.00,1000.19,1018.50,152,10.34,10.35,-74,1
1748150375,2025-05-25 07:19,100.00,1000.09,1018.40,152,10.64,10.65,-74,1
1748150675,2025-05-25 07:24,100.00,1000.06,1018.37,152,10.76,10.77,-74,1
1748150975,2025-05-25 07:29,99.24,999.99,1018.31,152,11.30,11.19,-73,1
1748151275,2025-05-25 07:34,96.89,1000.08,1018.40,152,11.74,11.27,-73,1
1748151575,2025-05-25 07:39,93.11,1000.15,1018.47,152,12.18,11.11,-72,1
1748151875,2025-05-25 07:44,87.78,1000.16,1018.47,152,12.49,10.53,-73,1
1748152175,2025-05-25 07:49,83.33,1000.25,1018.56,152,12.61,9.87,-72,1
1748152475,2025-05-25 07:54,86.40,1000.28,1018.59,152,12.81,10.61,-71,1
1748152775,2025-05-25 07:59,92.77,1000.29,1018.60,152,12.41,11.28,-72,1
1748153075,2025-05-25 08:04,93.56,1000.27,1018.59,152,12.06,11.06,-72,1
1748153375,2025-05-25 08:09,90.88,1000.26,1018.57,152,12.33,10.89,-72,1
1748153976,2025-05-25 08:19,94.29,1000.38,1018.69,152,12.43,11.55,-72,1
1748154276,2025-05-25 08:24,88.87,1000.37,1018.68,152,12.58,10.80,-71,1
1748154576,2025-05-25 08:29,88.05,1000.41,1018.72,152,12.76,10.84,-73,1
1748154876,2025-05-25 08:34,88.22,1000.33,1018.65,152,12.92,11.03,-72,1
1748155176,2025-05-25 08:39,88.58,1000.32,1018.63,152,12.95,11.12,-71,1
1748155476,2025-05-25 08:44,81.89,1000.21,1018.52,152,13.79,10.76,-72,1
1748155776,2025-05-25 08:49,75.92,1000.06,1018.37,152,13.66,9.50,-70,1
1748156076,2025-05-25 08:54,76.39,1000.03,1018.34,152,13.43,9.37,-72,1
1748156376,2025-05-25 08:59,76.76,1000.12,1018.44,152,13.12,9.14,-72,1
1748156676,2025-05-25 09:04,74.43,1000.06,1018.38,152,13.74,9.29,-73,1
1748156976,2025-05-25 09:09,76.22,1000.02,1018.33,152,14.30,10.18,-73,1
1748157276,2025-05-25 09:14,74.45,999.91,1018.23,152,14.12,9.66,-71,1
1748157576,2025-05-25 09:19,69.58,999.93,1018.24,152,14.67,9.18,-72,1
1748157876,2025-05-25 09:24,70.27,999.91,1018.22,152,14.74,9.39,-73,1
1748158176,2025-05-25 09:29,72.75,999.88,1018.20,152,14.36,9.55,-71,1
1748158476,2025-05-25 09:34,68.65,999.84,1018.15,152,15.37,9.65,-72,1
1748158776,2025-05-25 09:39,69.46,999.83,1018.14,152,15.02,9.49,-71,1
1748159076,2025-05-25 09:44,66.99,999.89,1018.20,152,14.68,8.63,-71,1
1748159377,2025-05-25 09:49,67.64,999.75,1018.06,152,15.52,9.57,-72,1
1748159677,2025-05-25 09:54,67.47,999.68,1017.99,152,15.76,9.77,-72,1
1748159977,2025-05-25 09:59,70.78,999.64,1017.95,152,14.85,9.61,-70,1
1748160277,2025-05-25 10:04,69.82,999.52,1017.83,152,15.48,10.01,-71,1
1748160577,2025-05-25 10:09,69.41,999.55,1017.86,152,15.00,9.46,-71,1
1748160877,2025-05-25 10:14,67.03,999.47,1017.78,152,15.91,9.81,-72,1
1748161177,2025-05-25 10:19,69.97,999.37,1017.68,152,15.57,10.13,-72,1
1748161477,2025-05-25 10:24,71.38,999.40,1017.71,152,15.06,9.94,-70,1
1748162077,2025-05-25 10:34,68.64,999.40,1017.71,152,15.18,9.47,-71,1
1748162377,2025-05-25 10:39,69.87,999.30,1017.61,152,15.16,9.71,-70,1
1748162677,2025-05-25 10:44,63.94,999.28,1017.59,152,16.34,9.52,-72,1
1748162977,2025-05-25 10:49,64.07,999.23,1017.54,152,16.44,9.64,-71,1
1748163277,2025-05-25 10:54,61.46,999.15,1017.46,152,16.59,9.17,-71,1
1748163577,2025-05-25 10:59,59.98,999.10,1017.41,152,16.57,8.79,-71,1
1748163877,2025-05-25 11:04,59.24,999.13,1017.44,152,16.70,8.72,-72,1
1748164178,2025-05-25 11:09,58.33,999.09,1017.40,152,16.79,8.58,-73,1
1748164478,2025-05-25 11:14,58.04,999.16,1017.47,152,16.75,8.47,-72,1
1748164778,2025-05-25 11:19,59.76,999.17,1017.48,152,16.82,8.97,-71,1
1748165078,2025-05-25 11:24,59.27,999.11,1017.42,152,17.05,9.06,-72,1
1748165378,2025-05-25 11:29,59.35,999.17,1017.48,152,16.69,8.74,-72,1
1748165678,2025-05-25 11:34,60.19,999.04,1017.35,152,17.21,9.44,-71,1
1748165978,2025-05-25 11:39,59.87,999.10,1017.42,152,16.25,8.46,-71,1
1748166278,2025-05-25 11:44,61.25,999.06,1017.37,152,16.64,9.16,-71,1
1748166878,2025-05-25 11:54,55.75,998.99,1017.30,152,16.95,8.06,-71,1
1748167178,2025-05-25 11:59,54.55,998.92,1017.24,152,17.25,8.02,-72,1
1748167478,2025-05-25 12:04,52.25,998.80,1017.11,152,18.19,8.26,-72,1
1748167778,2025-05-25 12:09,50.32,998.66,1016.97,152,18.36,7.86,-71,1
1748168078,2025-05-25 12:14,49.70,998.66,1016.98,152,18.29,7.62,-71,1
1748168378,2025-05-25 12:19,50.12,998.68,1016.99,152,18.05,7.52,-73,1
1748168678,2025-05-25 12:24,49.42,998.72,1017.03,152,17.56,6.86,-71,1
1748168978,2025-05-25 12:29,47.96,998.62,1016.93,152,18.12,6.94,-72,1
1748169278,2025-05-25 12:34,48.21,998.57,1016.88,152,17.76,6.69,-72,1
1748169579,2025-05-25 12:39,51.93,998.46,1016.78,152,17.86,7.86,-72,1
1748169879,2025-05-25 12:44,48.94,998.44,1016.75,152,17.69,6.84,-73,1
1748170179,2025-05-25 12:49,50.46,998.37,1016.68,152,17.81,7.40,-72,1
1748170479,2025-05-25 12:54,51.26,998.33,1016.64,152,18.38,8.15,-72,1
1748170779,2025-05-25 12:59,51.92,998.20,1016.51,152,18.35,8.31,-72,1
1748171079,2025-05-25 13:04,50.79,998.10,1016.41,152,18.34,7.98,-73,1
1748171379,2025-05-25 13:09,49.57,998.03,1016.34,152,18.94,8.18,-71,1
1748171679,2025-05-25 13:14,48.25,997.98,1016.30,152,18.90,7.74,-74,1
1748171979,2025-05-25 13:19,48.61,997.92,1016.23,152,18.31,7.31,-72,1
1748172279,2025-05-25 13:24,48.82,997.97,1016.28,152,17.84,6.94,-71,1
1748172579,2025-05-25 13:29,48.92,997.86,1016.18,152,18.27,7.37,-72,1
1748172879,2025-05-25 13:34,47.96,997.85,1016.16,152,18.98,7.73,-72,1
1748173179,2025-05-25 13:39,44.56,997.76,1016.07,152,19.47,7.10,-72,1
1748173479,2025-05-25 13:44,44.49,997.65,1015.96,152,19.86,7.43,-73,1
1748173779,2025-05-25 13:49,47.31,997.68,1015.99,152,19.66,8.15,-72,1
1748174079,2025-05-25 13:54,46.84,997.63,1015.94,152,19.45,7.81,-73,1
1748174379,2025-05-25 13:59,49.07,997.57,1015.88,152,18.04,7.20,-72,1
1748174679,2025-05-25 14:04,46.77,997.55,1015.86,152,19.55,7.88,-72,1
1748174980,2025-05-25 14:09,42.79,997.55,1015.87,152,19.54,6.57,-72,1
1748175280,2025-05-25 14:14,43.44,997.48,1015.80,152,20.08,7.28,-71,1
1748175580,2025-05-25 14:19,45.52,997.46,1015.78,152,19.15,7.12,-72,1
1748175880,2025-05-25 14:24,44.29,997.46,1015.77,152,20.45,7.90,-72,1
1748176180,2025-05-25 14:29,44.83,997.47,1015.79,152,20.09,7.75,-72,1
1748176480,2025-05-25 14:34,41.13,997.32,1015.63,152,20.66,7.00,-73,1
1748177080,2025-05-25 14:44,42.72,997.29,1015.60,152,20.58,7.49,-72,1
1748177380,2025-05-25 14:49,42.81,997.19,1015.50,152,20.13,7.11,-74,1
1748177680,2025-05-25 14:54,44.70,997.21,1015.53,152,20.24,7.84,-72,1
1748177980,2025-05-25 14:59,39.50,997.16,1015.48,152,20.60,6.36,-72,1
1748178280,2025-05-25 15:04,39.28,997.17,1015.49,152,20.77,6.44,-73,1
1748178580,2025-05-25 15:09,39.04,997.03,1015.34,152,21.04,6.59,-72,1
1748178880,2025-05-25 15:14,39.31,997.03,1015.34,152,20.42,6.13,-74,1
1748179180,2025-05-25 15:19,37.51,997.05,1015.36,152,20.11,5.18,-72,1
1748179480,2025-05-25 15:24,39.12,996.95,1015.26,152,20.21,5.87,-71,1
1748179780,2025-05-25 15:29,39.32,996.90,1015.22,152,20.37,6.09,-72,1
1748180081,2025-05-25 15:34,37.53,996.95,1015.27,152,20.52,5.55,-72,1
1748180381,2025-05-25 15:39,40.47,996.86,1015.17,152,20.01,6.19,-70,1
1748180681,2025-05-25 15:44,37.24,996.86,1015.17,152,21.05,5.91,-73,1
1748180981,2025-05-25 15:49,37.06,996.83,1015.15,152,20.95,5.75,-72,1
1748181281,2025-05-25 15:54,37.50,996.78,1015.09,152,21.00,5.97,-72,1
1748181581,2025-05-25 15:59,39.29,996.92,1015.23,152,19.96,5.71,-69,1
1748181881,2025-05-25 16:04,39.99,996.80,1015.11,152,20.73,6.66,-71,1
1748182181,2025-05-25 16:09,42.63,996.75,1015.06,152,19.10,6.12,-70,1
1748182481,2025-05-25 16:14,45.37,996.80,1015.12,152,18.99,6.92,-69,1
1748182781,2025-05-25 16:19,40.60,996.78,1015.09,152,20.36,6.55,-72,1
1748183081,2025-05-25 16:24,42.64,996.81,1015.13,152,20.27,7.18,-71,1
1748183381,2025-05-25 16:29,41.95,996.82,1015.13,152,19.82,6.54,-70,1
1748183681,2025-05-25 16:34,45.35,996.78,1015.10,152,18.77,6.72,-71,1
1748183981,2025-05-25 16:39,44.36,996.86,1015.17,152,19.15,6.74,-72,1
1748184281,2025-05-25 16:44,42.74,996.86,1015.17,152,19.19,6.24,-70,1
1748184581,2025-05-25 16:49,41.87,996.86,1015.18,152,19.38,6.11,-72,1
1748184881,2025-05-25 16:54,44.01,996.81,1015.13,152,18.32,5.88,-70,1
1748185181,2025-05-25 16:59,43.53,996.81,1015.12,152,18.89,6.23,-71,1
1748185482,2025-05-25 17:04,41.21,996.75,1015.07,152,19.32,5.83,-72,1
1748185782,2025-05-25 17:09,41.55,996.71,1015.03,152,19.12,5.77,-72,1
1748186082,2025-05-25 17:14,41.26,996.67,1014.99,152,18.84,5.41,-71,1
1748186382,2025-05-25 17:19,43.10,996.62,1014.93,152,18.65,5.87,-71,1
1748186682,2025-05-25 17:24,43.34,996.63,1014.94,152,18.57,5.88,-72,1
1748187282,2025-05-25 17:34,42.73,996.69,1015.00,152,18.26,5.39,-72,1
1748187582,2025-05-25 17:39,43.23,996.62,1014.93,152,18.26,5.56,-72,1
1748187882,2025-05-25 17:44,43.54,996.55,1014.87,152,18.13,5.55,-71,1
1748188182,2025-05-25 17:49,44.27,996.47,1014.79,152,17.98,5.65,-72,1
1748188482,2025-05-25 17:54,44.99,996.51,1014.82,152,17.75,5.67,-72,1
1748188782,2025-05-25 17:59,45.98,996.52,1014.83,152,17.56,5.82,-72,1
1748189082,2025-05-25 18:04,47.15,996.50,1014.82,152,17.54,6.16,-71,1
1748189382,2025-05-25 18:09,45.90,996.42,1014.73,152,17.39,5.64,-73,1
1748189682,2025-05-25 18:14,46.26,996.44,1014.75,152,17.26,5.63,-70,1
1748190282,2025-05-25 18:24,46.36,996.54,1014.86,152,17.14,5.55,-73,1
1748190582,2025-05-25 18:29,47.61,996.52,1014.83,152,17.19,5.98,-73,1
1748190883,2025-05-25 18:34,49.21,996.54,1014.85,152,16.97,6.26,-73,1
1748191183,2025-05-25 18:39,50.56,996.50,1014.82,152,16.86,6.55,-73,1
1748191483,2025-05-25 18:44,53.23,996.43,1014.74,152,16.74,7.19,-71,1
1748191783,2025-05-25 18:49,53.60,996.46,1014.77,152,16.52,7.09,-71,1
1748192083,2025-05-25 18:54,55.22,996.46,1014.78,152,16.41,7.42,-72,1
1748192383,2025-05-25 18:59,56.43,996.52,1014.83,152,16.28,7.62,-72,1
1748192683,2025-05-25 19:04,56.84,996.49,1014.81,152,16.28,7.72,-72,1
1748192983,2025-05-25 19:09,57.47,996.42,1014.74,152,16.15,7.76,-72,1
1748193283,2025-05-25 19:14,58.65,996.35,1014.66,152,16.03,7.95,-73,1
1748193583,2025-05-25 19:19,59.48,996.42,1014.74,152,15.86,7.99,-72,1
1748193883,2025-05-25 19:24,61.91,996.42,1014.74,152,15.58,8.32,-72,1
1748194183,2025-05-25 19:29,61.41,996.48,1014.80,152,15.55,8.17,-72,1
1748194483,2025-05-25 19:34,60.98,996.51,1014.83,152,15.54,8.06,-72,1
1748194783,2025-05-25 19:39,61.04,996.49,1014.81,152,15.45,7.99,-73,1
1748195083,2025-05-25 19:44,61.24,996.51,1014.83,152,15.36,7.95,-72,1
1748195383,2025-05-25 19:49,61.85,996.51,1014.82,152,15.23,7.98,-72,1
1748195683,2025-05-25 19:54,63.48,996.52,1014.83,152,15.08,8.22,-74,1
1748195984,2025-05-25 19:59,64.40,996.54,1014.85,152,14.91,8.27,-73,1
1748196284,2025-05-25 20:04,66.95,996.61,1014.93,152,14.56,8.51,-73,1
1748196584,2025-05-25 20:09,69.83,996.59,1014.90,152,14.41,8.99,-73,1
1748196884,2025-05-25 20:14,72.99,996.62,1014.93,152,14.18,9.42,-73,1
1748197184,2025-05-25 20:19,77.17,996.70,1015.02,152,13.98,10.06,-74,1
1748197484,2025-05-25 20:24,78.15,996.71,1015.02,152,13.66,9.94,-73,1
1748197784,2025-05-25 20:29,77.46,996.74,1015.05,152,13.47,9.62,-74,1
1748198084,2025-05-25 20:34,79.77,996.67,1014.98,152,13.22,9.81,-74,1
1748198384,2025-05-25 20:39,81.54,996.56,1014.87,152,12.95,9.88,-74,1
1748198684,2025-05-25 20:44,79.00,996.53,1014.85,152,12.88,9.34,-73,1
1748198984,2025-05-25 20:49,79.21,996.57,1014.88,152,12.73,9.23,-73,1
1748199584,2025-05-25 20:59,85.82,996.62,1014.93,152,12.16,9.87,-72,1
1748199884,2025-05-25 21:04,88.64,996.69,1015.01,152,11.93,10.12,-73,1
1748200184,2025-05-25 21:09,90.14,996.69,1015.01,152,11.70,10.15,-73,1
1748200484,2025-05-25 21:14,86.67,996.71,1015.02,152,11.74,9.60,-73,1
1748200784,2025-05-25 21:19,92.77,996.77,1015.08,152,11.42,10.30,-73,1
1748201084,2025-05-25 21:24,89.66,996.73,1015.04,152,11.45,9.82,-73,1
1748201385,2025-05-25 21:29,93.47,996.71,1015.02,152,11.29,10.28,-73,1
1748201685,2025-05-25 21:34,94.89,996.69,1015.01,152,11.04,10.26,-73,1
1748201985,2025-05-25 21:39,92.75,996.67,1014.99,152,10.90,9.78,-72,1
1748202286,2025-05-25 21:44,93.97,996.71,1015.02,152,10.74,9.82,-72,1
1748202886,2025-05-25 21:54,92.22,996.68,1014.99,152,10.63,9.43,-73,1
1748203186,2025-05-25 21:59,93.88,996.68,1015.00,152,10.54,9.60,-74,1
1748203786,2025-05-25 22:09,98.50,996.69,1015.01,152,10.12,9.90,-73,1
1748204086,2025-05-25 22:14,98.76,996.57,1014.89,152,10.05,9.87,-72,1
1748204386,2025-05-25 22:19,100.00,996.60,1014.92,152,9.93,9.94,-72,1
1748204686,2025-05-25 22:24,99.46,996.50,1014.82,152,9.98,9.91,-72,1
1748204986,2025-05-25 22:29,100.00,996.45,1014.76,152,9.87,9.88,-73,1
1748205286,2025-05-25 22:34,100.00,996.47,1014.78,152,9.80,9.81,-73,1
1748205586,2025-05-25 22:39,100.00,996.35,1014.66,152,9.82,9.83,-73,1
1748205886,2025-05-25 22:44,100.00,996.46,1014.77,152,9.77,9.78,-73,1
1748206186,2025-05-25 22:49,100.00,996.47,1014.78,152,9.69,9.70,-73,1
1748206487,2025-05-25 22:54,100.00,996.41,1014.72,152,9.62,9.63,-73,1
1748206787,2025-05-25 22:59,100.00,996.37,1014.68,152,9.54,9.55,-73,1
1748207087,2025-05-25 23:04,99.89,996.28,1014.60,152,9.60,9.59,-73,1
1748207387,2025-05-25 23:09,100.00,996.24,1014.55,152,9.53,9.54,-73,1
1748207687,2025-05-25 23:14,98.61,996.07,1014.38,152,9.51,9.31,-73,1
1748207987,2025-05-25 23:19,100.00,996.14,1014.45,152,9.35,9.36,-73,1
1748208287,2025-05-25 23:24,100.00,996.09,1014.41,152,9.33,9.34,-73,1
1748208587,2025-05-25 23:29,99.12,996.08,1014.39,152,9.35,9.23,-73,1
1748208887,2025-05-25 23:34,100.00,996.09,1014.41,152,9.26,9.27,-73,1
1748209187,2025-05-25 23:39,100.00,996.10,1014.41,152,9.14,9.15,-72,1
1748209487,2025-05-25 23:44,100.00,996.11,1014.42,152,8.99,9.00,-72,1
1748209787,2025-05-25 23:49,100.00,996.04,1014.35,152,8.89,8.90,-73,1
1748210087,2025-05-25 23:54,100.00,995.95,1014.26,152,8.90,8.91,-73,1