1748296807,2025-05-27 00:00,99.45,996.45,1014.76,152,10.89,10.82,-72,1
1748297107,2025-05-27 00:05,100.00,996.46,1014.77,152,10.75,10.76,-72,1
1748297407,2025-05-27 00:10,100.00,996.44,1014.76,152,10.74,10.75,-72,1
1748298010,2025-05-27 00:20,99.00,996.52,1014.84,152,10.61,10.47,-72,1
1748298311,2025-05-27 00:25,99.61,996.46,1014.78,152,10.52,10.47,-72,1
1748298611,2025-05-27 00:30,98.17,996.44,1014.75,152,10.60,10.33,-72,1
1748298911,2025-05-27 00:35,100.00,996.42,1014.73,152,10.59,10.60,-71,1
1748299211,2025-05-27 00:40,100.00,996.53,1014.85,152,10.43,10.44,-72,1
1748299511,2025-05-27 00:45,100.00,996.61,1014.92,152,10.30,10.31,-71,1
1748299811,2025-05-27 00:50,100.00,996.58,1014.89,152,10.21,10.22,-71,1
1748300111,2025-05-27 00:55,100.00,996.59,1014.90,152,10.06,10.07,-71,1
1748300411,2025-05-27 01:00,100.00,996.57,1014.88,152,9.86,9.87,-71,1
1748300711,2025-05-27 01:05,100.00,996.58,1014.89,152,10.03,10.04,-71,1
1748301011,2025-05-27 01:10,100.00,996.62,1014.93,152,9.78,9.79,-71,1
1748301311,2025-05-27 01:15,100.00,996.75,1015.06,152,9.72,9.73,-71,1
1748301611,2025-05-27 01:20,100.00,996.80,1015.12,152,9.46,9.47,-72,1
1748301911,2025-05-27 01:25,100.00,996.79,1015.10,152,9.53,9.54,-72,1
1748302211,2025-05-27 01:30,100.00,996.71,1015.02,152,9.53,9.54,-71,1
1748302511,2025-05-27 01:35,100.00,996.71,1015.02,152,9.70,9.71,-71,1
1748302811,2025-05-27 01:40,100.00,996.77,1015.08,152,9.70,9.71,-71,1
1748303111,2025-05-27 01:45,100.00,996.75,1015.07,152,9.71,9.72,-71,1
1748303411,2025-05-27 01:50,100.00,996.76,1015.08,152,9.67,9.68,-71,1
1748303711,2025-05-27 01:55,100.00,996.85,1015.16,152,9.65,9.66,-72,1
1748304012,2025-05-27 02:00,100.00,996.83,1015.14,152,9.51,9.52,-72,1
1748304312,2025-05-27 02:05,100.00,996.83,1015.14,152,9.33,9.34,-73,1
1748304612,2025-05-27 02:10,100.00,996.84,1015.16,152,9.27,9.28,-73,1
1748304912,2025-05-27 02:15,100.00,996.85,1015.16,152,9.20,9.21,-73,1
1748305212,2025-05-27 02:20,100.00,996.96,1015.28,152,9.28,9.29,-72,1
1748305512,2025-05-27 02:25,100.00,996.95,1015.26,152,9.35,9.36,-72,1
1748305812,2025-05-27 02:30,100.00,996.94,1015.25,152,9.33,9.34,-73,1
1748306112,2025-05-27 02:35,100.00,996.88,1015.19,152,9.36,9.37,-72,1
1748306412,2025-05-27 02:40,100.00,996.87,1015.18,152,9.41,9.42,-73,1
1748306712,2025-05-27 02:45,100.00,996.90,1015.22,152,9.37,9.38,-73,1
1748307012,2025-05-27 02:50,100.00,996.87,1015.18,152,9.23,9.24,-73,1
1748307312,2025-05-27 02:55,100.00,996.84,1015.15,152,9.26,9.27,-73,1
1748307612,2025-05-27 03:00,100.00,996.83,1015.15,152,9.25,9.26,-74,1
1748307912,2025-05-27 03:05,100.00,996.83,1015.14,152,9.29,9.30,-73,1
1748308212,2025-05-27 03:10,100.00,996.86,1015.17,152,9.35,9.36,-74,1
1748308512,2025-05-27 03:15,100.00,996.93,1015.25,152,9.44,9.45,-73,1
1748308812,2025-05-27 03:20,100.00,996.98,1015.29,152,9.57,9.58,-72,1
1748309112,2025-05-27 03:25,100.00,997.07,1015.39,152,9.65,9.66,-72,1
1748309413,2025-05-27 03:30,100.00,997.03,1015.34,152,9.66,9.67,-72,1
1748309713,2025-05-27 03:35,100.00,997.00,1015.31,152,9.70,9.71,-73,1
1748310013,2025-05-27 03:40,100.00,997.06,1015.38,152,9.84,9.85,-73,1
1748310313,2025-05-27 03:45,100.00,997.08,1015.40,152,9.87,9.88,-73,1
1748310613,2025-05-27 03:50,100.00,997.00,1015.31,152,9.93,9.94,-72,1
1748310913,2025-05-27 03:55,100.00,997.03,1015.34,152,9.99,10.00,-72,1
1748311213,2025-05-27 04:00,100.00,997.09,1015.40,152,9.99,10.00,-72,1
1748311513,2025-05-27 04:05,100.00,997.07,1015.39,152,10.00,10.01,-72,1
1748311813,2025-05-27 04:10,100.00,997.05,1015.37,152,10.04,10.05,-73,1
1748312113,2025-05-27 04:15,100.00,997.08,1015.40,152,10.21,10.22,-71,1
1748312413,2025-05-27 04:20,100.00,997.17,1015.49,152,10.40,10.41,-72,1
1748312713,2025-05-27 04:25,100.00,997.15,1015.46,152,10.64,10.65,-74,1
1748313013,2025-05-27 04:30,100.00,997.13,1015.44,152,10.89,10.90,-71,1
1748313313,2025-05-27 04:35,100.00,997.10,1015.41,152,11.13,11.14,-71,1
1748313613,2025-05-27 04:40,100.00,997.13,1015.44,152,11.35,11.36,-71,1
1748313913,2025-05-27 04:45,100.00,997.14,1015.45,152,11.50,11.51,-71,1
1748314213,2025-05-27 04:50,100.00,997.18,1015.50,152,11.67,11.68,-71,1
1748314513,2025-05-27 04:55,100.00,997.27,1015.58,152,11.83,11.84,-71,1
1748314814,2025-05-27 05:00,100.00,997.29,1015.61,152,11.94,11.95,-71,1
1748315114,2025-05-27 05:05,99.63,997.29,1015.60,152,12.08,12.03,-71,1
1748315414,2025-05-27 05:10,98.29,997.35,1015.66,152,12.15,11.90,-71,1
1748315714,2025-05-27 05:15,97.31,997.40,1015.72,152,12.19,11.79,-71,1
1748316014,2025-05-27 05:20,97.00,997.54,1015.85,152,12.25,11.80,-71,1
1748316314,2025-05-27 05:25,96.77,997.57,1015.88,152,12.10,11.61,-73,1
1748316614,2025-05-27 05:30,97.06,997.63,1015.95,152,12.09,11.65,-73,1
1748316914,2025-05-27 05:35,96.90,997.68,1016.00,152,12.07,11.60,-72,1
1748317214,2025-05-27 05:40,97.00,997.72,1016.03,152,12.05,11.60,-70,1
1748317514,2025-05-27 05:45,97.44,997.82,1016.13,152,12.05,11.67,-71,1
1748317814,2025-05-27 05:50,97.84,997.87,1016.19,152,12.00,11.68,-71,1
1748318114,2025-05-27 05:55,98.35,997.90,1016.21,152,11.98,11.74,-71,1
1748318414,2025-05-27 06:00,99.07,997.87,1016.18,152,11.96,11.83,-74,1
1748318714,2025-05-27 06:05,99.67,997.88,1016.19,152,11.98,11.94,-71,1
1748319014,2025-05-27 06:10,100.00,997.93,1016.24,152,12.04,12.05,-74,1
1748319314,2025-05-27 06:15,100.00,998.01,1016.32,152,12.11,12.12,-71,1
1748319614,2025-05-27 06:20,100.00,998.12,1016.43,152,12.33,12.34,-73,1
1748319914,2025-05-27 06:25,100.00,998.14,1016.45,152,12.43,12.44,-73,1
1748320215,2025-05-27 06:30,100.00,998.18,1016.50,152,12.56,12.57,-74,1
1748320515,2025-05-27 06:35,100.00,998.27,1016.58,152,12.73,12.74,-73,1
1748320815,2025-05-27 06:40,100.00,998.26,1016.57,152,12.85,12.86,-72,1
1748321115,2025-05-27 06:45,100.00,998.30,1016.61,152,12.99,13.00,-74,1
1748321415,2025-05-27 06:50,100.00,998.33,1016.64,152,13.05,13.06,-74,1
1748321715,2025-05-27 06:55,100.00,998.42,1016.74,152,13.12,13.13,-73,1
1748322015,2025-05-27 07:00,100.00,998.43,1016.75,152,13.16,13.17,-73,1
1748322315,2025-05-27 07:05,100.00,998.43,1016.75,152,13.15,13.16,-72,1
1748322615,2025-05-27 07:10,100.00,998.60,1016.91,152,13.34,13.35,-71,1
1748322915,2025-05-27 07:15,100.00,998.63,1016.95,152,13.44,13.45,-73,1
1748323215,2025-05-27 07:20,100.00,998.72,1017.03,152,13.50,13.51,-75,1
1748323515,2025-05-27 07:25,100.00,998.72,1017.03,152,13.53,13.54,-72,1
1748324415,2025-05-27 07:40,100.00,998.83,1017.14,152,13.90,13.91,-74,1
1748324715,2025-05-27 07:45,99.17,998.75,1017.07,152,14.09,13.97,-70,1
1748325015,2025-05-27 07:50,98.12,998.72,1017.03,152,14.41,14.13,-70,1
1748325316,2025-05-27 07:55,96.13,998.75,1017.06,152,14.57,13.97,-72,1
1748325616,2025-05-27 08:00,95.27,998.78,1017.09,152,14.81,14.07,-73,1
1748325916,2025-05-27 08:05,93.89,998.85,1017.16,152,15.08,14.12,-74,1
1748326216,2025-05-27 08:10,93.09,998.84,1017.15,152,15.09,13.99,-74,1
1748326516,2025-05-27 08:15,92.07,998.86,1017.17,152,15.31,14.04,-74,1
1748326816,2025-05-27 08:20,90.42,998.90,1017.21,152,15.45,13.90,-76,1
1748327116,2025-05-27 08:25,89.86,998.87,1017.18,152,15.67,14.02,-72,1
1748327416,2025-05-27 08:30,87.82,998.88,1017.19,152,16.01,14.01,-75,1
1748327716,2025-05-27 08:35,86.31,998.85,1017.16,152,16.10,13.83,-74,1
1748328016,2025-05-27 08:40,85.54,998.91,1017.22,152,16.21,13.80,-74,1
1748328316,2025-05-27 08:45,84.71,998.88,1017.19,152,16.24,13.68,-76,1
1748328616,2025-05-27 08:50,84.80,998.90,1017.21,152,16.53,13.98,-77,1
1748328916,2025-05-27 08:55,82.63,998.94,1017.25,152,16.45,13.50,-76,1
1748329216,2025-05-27 09:00,81.28,998.93,1017.24,152,16.70,13.49,-75,1
1748329516,2025-05-27 09:05,81.21,998.95,1017.26,152,17.02,13.79,-73,1
1748329816,2025-05-27 09:10,78.82,998.97,1017.29,152,17.21,13.52,-75,1
1748330116,2025-05-27 09:15,79.49,998.93,1017.24,152,17.48,13.91,-74,1
1748330417,2025-05-27 09:20,79.07,998.95,1017.26,152,18.03,14.36,-75,1
1748330717,2025-05-27 09:25,77.09,998.93,1017.24,152,18.20,14.14,-72,1
1748331017,2025-05-27 09:30,76.20,998.94,1017.25,152,18.28,14.03,-73,1
1748331317,2025-05-27 09:35,75.67,998.97,1017.28,152,18.34,13.98,-76,1
1748331617,2025-05-27 09:40,74.25,998.94,1017.25,152,18.28,13.63,-73,1
1748331917,2025-05-27 09:45,75.25,999.00,1017.31,152,18.19,13.75,-75,1
1748332217,2025-05-27 09:50,75.33,998.98,1017.30,152,18.14,13.72,-73,1
1748332517,2025-05-27 09:55,74.51,999.04,1017.36,152,18.24,13.65,-75,1
1748332817,2025-05-27 10:00,73.59,999.05,1017.37,152,18.49,13.70,-73,1
1748333117,2025-05-27 10:05,71.91,999.08,1017.40,152,18.62,13.47,-74,1
1748333417,2025-05-27 10:10,70.85,998.98,1017.29,152,18.90,13.51,-73,1
1748333717,2025-05-27 10:15,70.13,999.05,1017.37,152,19.00,13.45,-73,1
1748334017,2025-05-27 10:20,68.48,999.10,1017.42,152,19.11,13.19,-75,1
1748334317,2025-05-27 10:25,69.19,999.10,1017.41,152,19.17,13.40,-76,1
1748334617,2025-05-27 10:30,70.07,999.08,1017.39,152,19.16,13.59,-72,1
1748334917,2025-05-27 10:35,68.45,999.12,1017.44,152,19.21,13.28,-74,1
1748335218,2025-05-27 10:40,67.25,999.12,1017.43,152,19.47,13.26,-71,1
1748335518,2025-05-27 10:45,66.78,999.20,1017.51,152,19.40,13.08,-71,1
1748335818,2025-05-27 10:50,67.00,999.14,1017.46,152,19.49,13.22,-69,1
1748336118,2025-05-27 10:55,66.10,999.19,1017.50,152,19.29,12.82,-73,1
1748336418,2025-05-27 11:00,68.03,999.14,1017.46,152,19.31,13.28,-71,1
1748336718,2025-05-27 11:05,67.07,999.13,1017.45,152,19.40,13.15,-74,1
1748337018,2025-05-27 11:10,67.29,999.19,1017.50,152,19.21,13.02,-75,1
1748337318,2025-05-27 11:15,68.23,999.17,1017.49,152,19.15,13.17,-73,1
1748337618,2025-05-27 11:20,66.77,999.30,1017.61,152,19.06,12.76,-75,1
1748337918,2025-05-27 11:25,67.67,999.33,1017.64,152,18.62,12.54,-73,1
1748338218,2025-05-27 11:30,70.08,999.33,1017.65,152,18.47,12.93,-73,1
1748338518,2025-05-27 11:35,68.92,999.34,1017.65,152,18.55,12.75,-71,1
1748338818,2025-05-27 11:40,67.34,999.30,1017.61,152,18.72,12.56,-71,1
1748339118,2025-05-27 11:45,65.33,999.39,1017.71,152,18.62,12.01,-73,1
1748339418,2025-05-27 11:50,66.26,999.39,1017.71,152,18.53,12.13,-71,1
1748339718,2025-05-27 11:55,66.89,999.32,1017.63,152,18.31,12.07,-74,1
1748340019,2025-05-27 12:00,66.43,999.37,1017.68,152,18.14,11.80,-74,1
1748340319,2025-05-27 12:05,66.49,999.46,1017.77,152,18.25,11.92,-70,1
1748340619,2025-05-27 12:10,66.11,999.41,1017.72,152,18.56,12.13,-73,1
1748340919,2025-05-27 12:15,65.47,999.44,1017.75,152,18.69,12.10,-72,1
1748341219,2025-05-27 12:20,65.08,999.43,1017.74,152,18.83,12.15,-72,1
1748341519,2025-05-27 12:25,63.74,999.38,1017.69,152,19.15,12.13,-73,1
1748341819,2025-05-27 12:30,62.42,999.33,1017.65,152,19.35,12.00,-71,1
1748342119,2025-05-27 12:35,61.03,999.26,1017.57,152,19.72,12.01,-72,1
1748342419,2025-05-27 12:40,60.43,999.24,1017.56,152,20.10,12.22,-72,1
1748342719,2025-05-27 12:45,57.74,999.27,1017.58,152,20.69,12.08,-71,1
1748343019,2025-05-27 12:50,56.30,999.23,1017.55,152,20.39,11.42,-74,1
1748343319,2025-05-27 12:55,56.98,999.22,1017.53,152,20.36,11.57,-75,1
1748343619,2025-05-27 13:00,55.71,999.17,1017.49,152,20.54,11.40,-73,1
1748343919,2025-05-27 13:05,54.22,999.14,1017.45,152,20.55,11.00,-72,1
1748344219,2025-05-27 13:10,54.42,999.09,1017.41,152,20.94,11.42,-73,1
1748344519,2025-05-27 13:15,54.16,999.06,1017.37,152,21.22,11.61,-72,1
1748344820,2025-05-27 13:20,51.65,999.03,1017.34,152,21.37,11.03,-74,1
1748345120,2025-05-27 13:25,50.69,999.06,1017.37,152,21.46,10.83,-73,1
1748345420,2025-05-27 13:30,50.76,999.09,1017.40,152,21.75,11.12,-75,1
1748345720,2025-05-27 13:35,48.66,999.03,1017.34,152,21.95,10.67,-74,1
1748346020,2025-05-27 13:40,50.84,998.94,1017.25,152,21.81,11.19,-75,1
1748346320,2025-05-27 13:45,52.34,998.86,1017.18,152,21.40,11.26,-74,1
1748346620,2025-05-27 13:50,50.57,998.81,1017.13,152,21.36,10.70,-73,1
1748346920,2025-05-27 13:55,51.90,998.78,1017.09,152,21.46,11.18,-73,1
1748347220,2025-05-27 14:00,48.67,998.71,1017.03,152,21.46,10.22,-73,1
1748347520,2025-05-27 14:05,47.75,998.60,1016.92,152,22.01,10.44,-79,1
1748347820,2025-05-27 14:10,47.32,998.56,1016.88,152,22.30,10.57,-73,1
1748348120,2025-05-27 14:15,46.30,998.51,1016.82,152,22.26,10.20,-72,1
1748348420,2025-05-27 14:20,46.08,998.48,1016.80,152,22.41,10.27,-73,1
1748348720,2025-05-27 14:25,44.21,998.49,1016.80,152,22.38,9.62,-75,1
1748349020,2025-05-27 14:30,44.74,998.36,1016.67,152,22.70,10.09,-76,1
1748349321,2025-05-27 14:35,43.25,998.23,1016.54,152,23.02,9.87,-72,1
1748349621,2025-05-27 14:40,42.91,998.24,1016.55,152,23.21,9.93,-74,1
1748349921,2025-05-27 14:45,42.58,998.26,1016.57,152,22.94,9.57,-73,1
1748350221,2025-05-27 14:50,41.45,998.27,1016.58,152,23.02,9.24,-72,1
1748350521,2025-05-27 14:55,41.27,998.26,1016.57,152,22.92,9.09,-72,1
1748350821,2025-05-27 15:00,40.00,998.23,1016.54,152,22.86,8.57,-74,1
1748351121,2025-05-27 15:05,39.95,998.27,1016.59,152,22.64,8.35,-72,1
1748351721,2025-05-27 15:15,39.46,998.32,1016.63,152,21.99,7.59,-73,1
1748352021,2025-05-27 15:20,39.22,998.22,1016.53,152,21.92,7.44,-72,1
1748352321,2025-05-27 15:25,37.98,998.25,1016.57,152,21.89,6.94,-73,1
1748352621,2025-05-27 15:30,37.07,998.15,1016.47,152,21.91,6.61,-71,1
1748352922,2025-05-27 15:35,36.69,998.15,1016.46,152,21.88,6.43,-73,1
1748353222,2025-05-27 15:40,36.63,998.13,1016.44,152,21.98,6.50,-72,1
1748353522,2025-05-27 15:45,36.70,998.22,1016.53,152,21.93,6.48,-71,1
1748353822,2025-05-27 15:50,35.55,998.23,1016.54,152,21.84,5.94,-69,1
1748354122,2025-05-27 15:55,37.76,998.23,1016.54,152,21.96,6.92,-71,1
1748354422,2025-05-27 16:00,36.17,998.21,1016.52,152,22.00,6.33,-72,1
1748354722,2025-05-27 16:05,36.86,998.19,1016.50,152,22.05,6.65,-71,1
1748355022,2025-05-27 16:10,36.64,998.18,1016.50,152,22.46,6.93,-71,1
1748355622,2025-05-27 16:20,38.29,998.27,1016.59,152,22.24,7.37,-71,1
1748356222,2025-05-27 16:30,38.80,998.22,1016.53,152,22.05,7.40,-74,1
1748356522,2025-05-27 16:35,38.10,998.11,1016.42,152,22.29,7.34,-74,1
1748356822,2025-05-27 16:40,37.94,998.06,1016.37,152,22.57,7.53,-71,1
1748357123,2025-05-27 16:45,37.13,998.05,1016.36,152,22.35,7.02,-71,1
1748357423,2025-05-27 16:50,38.39,998.02,1016.33,152,22.62,7.75,-71,1
1748357723,2025-05-27 16:55,37.62,998.09,1016.40,152,22.51,7.36,-72,1
1748358023,2025-05-27 17:00,37.79,998.13,1016.44,152,22.37,7.30,-72,1
1748358323,2025-05-27 17:05,38.23,998.12,1016.43,152,22.28,7.39,-70,1
1748358923,2025-05-27 17:15,38.39,998.10,1016.42,152,22.20,7.38,-72,1
1748359223,2025-05-27 17:20,37.85,998.04,1016.35,152,22.31,7.27,-74,1
1748359523,2025-05-27 17:25,37.42,998.04,1016.35,152,22.31,7.10,-73,1
1748359823,2025-05-27 17:30,37.06,998.02,1016.33,152,22.35,7.00,-73,1
1748360123,2025-05-27 17:35,37.75,998.00,1016.31,152,22.44,7.34,-71,1
1748360423,2025-05-27 17:40,37.39,997.95,1016.26,152,22.51,7.27,-71,1
1748360723,2025-05-27 17:45,36.23,997.95,1016.27,152,22.23,6.56,-71,1
1748361023,2025-05-27 17:50,37.08,998.04,1016.35,152,21.96,6.66,-72,1
1748361323,2025-05-27 17:55,38.16,997.96,1016.28,152,21.90,7.02,-71,1
1748361623,2025-05-27 18:00,38.25,997.94,1016.25,152,21.78,6.95,-72,1
1748361923,2025-05-27 18:05,39.34,997.99,1016.30,152,21.72,7.31,-72,1
1748362223,2025-05-27 18:10,38.68,997.97,1016.28,152,21.51,6.87,-71,1
1748362524,2025-05-27 18:15,38.58,997.90,1016.21,152,21.37,6.71,-71,1
1748362824,2025-05-27 18:20,37.87,997.94,1016.25,152,21.21,6.30,-72,1
1748363124,2025-05-27 18:25,38.18,997.91,1016.22,152,21.10,6.32,-71,1
1748363424,2025-05-27 18:30,37.70,997.83,1016.14,152,20.97,6.02,-71,1
1748363724,2025-05-27 18:35,38.10,997.81,1016.12,152,20.87,6.08,-71,1
1748364024,2025-05-27 18:40,38.24,997.83,1016.14,152,20.85,6.12,-73,1
1748364324,2025-05-27 18:45,38.40,997.86,1016.17,152,20.87,6.20,-70,1
1748364624,2025-05-27 18:50,37.96,997.87,1016.18,152,20.71,5.89,-71,1
1748364924,2025-05-27 18:55,39.09,997.99,1016.30,152,20.65,6.26,-71,1
1748365224,2025-05-27 19:00,39.81,997.98,1016.29,152,20.61,6.49,-71,1
1748365524,2025-05-27 19:05,40.38,997.95,1016.27,152,20.54,6.63,-71,1
1748365824,2025-05-27 19:10,41.35,997.91,1016.22,152,20.48,6.92,-71,1
1748366124,2025-05-27 19:15,42.07,997.90,1016.22,152,20.42,7.12,-71,1
1748366424,2025-05-27 19:20,42.48,997.92,1016.24,152,20.36,7.21,-72,1
1748366724,2025-05-27 19:25,43.36,997.90,1016.21,152,20.30,7.45,-73,1
1748367024,2025-05-27 19:30,44.30,997.88,1016.19,152,20.21,7.69,-72,1
1748367324,2025-05-27 19:35,44.15,997.86,1016.17,152,20.12,7.55,-71,1
1748367625,2025-05-27 19:40,44.71,997.86,1016.17,152,20.05,7.68,-72,1
1748367925,2025-05-27 19:45,45.33,997.86,1016.17,152,19.98,7.81,-72,1
1748368225,2025-05-27 19:50,45.13,997.84,1016.16,152,19.95,7.72,-71,1
1748368525,2025-05-27 19:55,45.26,997.88,1016.19,152,19.87,7.69,-72,1
1748368825,2025-05-27 20:00,47.14,997.90,1016.21,152,19.78,8.21,-72,1
1748369125,2025-05-27 20:05,50.12,997.90,1016.21,152,19.43,8.79,-73,1
1748369425,2025-05-27 20:10,53.61,997.92,1016.23,152,19.26,9.63,-74,1
1748370025,2025-05-27 20:20,50.88,998.01,1016.32,152,19.29,8.89,-72,1
1748370325,2025-05-27 20:25,51.45,998.13,1016.44,152,19.23,8.99,-73,1
1748370625,2025-05-27 20:30,50.67,998.11,1016.43,152,18.98,8.54,-71,1
1748370925,2025-05-27 20:35,52.32,998.16,1016.47,152,18.83,8.87,-74,1
1748371225,2025-05-27 20:40,56.82,998.24,1016.55,152,18.40,9.70,-74,1
1748371525,2025-05-27 20:45,59.91,998.33,1016.64,152,18.05,10.16,-73,1
1748371825,2025-05-27 20:50,60.62,998.36,1016.68,152,17.93,10.22,-74,1
1748372125,2025-05-27 20:55,58.96,998.42,1016.73,152,17.97,9.85,-73,1
1748372425,2025-05-27 21:00,58.95,998.48,1016.79,152,17.85,9.73,-72,1
1748372726,2025-05-27 21:05,62.31,998.48,1016.79,152,17.57,10.30,-72,1
1748373026,2025-05-27 21:10,63.50,998.44,1016.75,152,17.46,10.48,-73,1
1748373326,2025-05-27 21:15,65.83,998.46,1016.78,152,17.21,10.78,-73,1
1748373626,2025-05-27 21:20,67.55,998.49,1016.80,152,16.93,10.90,-73,1
1748373926,2025-05-27 21:25,64.27,998.41,1016.73,152,16.92,10.14,-73,1
1748374226,2025-05-27 21:30,68.89,998.44,1016.75,152,16.73,11.00,-72,1
1748374526,2025-05-27 21:35,69.58,998.35,1016.67,152,16.62,11.05,-72,1
1748374826,2025-05-27 21:40,72.92,998.31,1016.63,152,16.40,11.55,-73,1
1748375126,2025-05-27 21:45,74.94,998.30,1016.61,152,16.11,11.68,-73,1
1748375426,2025-05-27 21:50,74.24,998.29,1016.61,152,15.87,11.31,-72,1
1748375726,2025-05-27 21:55,73.99,998.33,1016.64,152,15.72,11.11,-73,1
1748376026,2025-05-27 22:00,75.04,998.39,1016.71,152,15.62,11.23,-73,1
1748376326,2025-05-27 22:05,77.41,998.41,1016.73,152,15.45,11.53,-73,1
1748376626,2025-05-27 22:10,78.26,998.37,1016.68,152,15.19,11.44,-74,1
1748376926,2025-05-27 22:15,78.35,998.28,1016.59,152,15.08,11.35,-73,1
1748377226,2025-05-27 22:20,78.52,998.29,1016.61,152,15.01,11.32,-72,1
1748377526,2025-05-27 22:25,76.94,998.21,1016.52,152,15.06,11.06,-73,1
1748377827,2025-05-27 22:30,79.53,998.21,1016.52,152,14.88,11.39,-73,1
1748378127,2025-05-27 22:35,79.18,998.11,1016.42,152,14.77,11.21,-74,1
1748378427,2025-05-27 22:40,80.09,998.12,1016.43,152,14.65,11.27,-73,1
1748378727,2025-05-27 22:45,80.66,998.15,1016.47,152,14.62,11.35,-73,1
1748379027,2025-05-27 22:50,77.57,998.08,1016.40,152,14.61,10.75,-73,1
1748379327,2025-05-27 22:55,78.96,998.09,1016.41,152,14.72,11.12,-72,1
1748379627,2025-05-27 23:00,80.16,998.10,1016.42,152,14.64,11.27,-74,1
1748379927,2025-05-27 23:05,80.31,998.12,1016.43,152,14.61,11.27,-73,1
1748380227,2025-05-27 23:10,81.68,998.03,1016.35,152,14.62,11.54,-74,1
1748380527,2025-05-27 23:15,78.68,998.00,1016.31,152,14.67,11.02,-72,1
1748380827,2025-05-27 23:20,81.09,998.01,1016.32,152,14.70,11.50,-72,1
1748381127,2025-05-27 23:25,77.21,997.90,1016.21,152,14.93,10.99,-72,1
1748381427,2025-05-27 23:30,75.54,997.91,1016.22,152,15.16,10.88,-74,1
1748381727,2025-05-27 23:35,73.82,997.86,1016.18,152,15.31,10.68,-70,1
1748382027,2025-05-27 23:40,73.42,997.85,1016.16,152,15.44,10.72,-72,1
1748382327,2025-05-27 23:45,73.87,997.83,1016.14,152,15.43,10.81,-72,1
1748382627,2025-05-27 23:50,76.40,997.85,1016.16,152,15.24,11.13,-72,1
1748382928,2025-05-27 23:55,74.49,997.86,1016.17,152,15.26,10.77,-72,1