1748383228,2025-05-28 00:00,72.83,997.87,1016.18,152,15.32,10.49,-71,1
1748383528,2025-05-28 00:05,73.53,997.89,1016.20,152,15.27,10.58,-72,1
1748383828,2025-05-28 00:10,70.97,997.92,1016.24,152,15.32,10.10,-72,1
1748384128,2025-05-28 00:15,69.88,997.93,1016.25,152,15.34,9.89,-72,1
1748384428,2025-05-28 00:20,68.77,997.98,1016.29,152,15.31,9.62,-71,1
1748384728,2025-05-28 00:25,68.82,997.95,1016.26,152,15.26,9.58,-70,1
1748385028,2025-05-28 00:30,67.58,997.92,1016.23,152,15.25,9.30,-72,1
1748385328,2025-05-28 00:35,70.43,997.95,1016.26,152,15.18,9.85,-73,1
1748385628,2025-05-28 00:40,69.04,997.89,1016.20,152,15.12,9.50,-71,1
1748385928,2025-05-28 00:45,70.69,997.90,1016.21,152,15.08,9.81,-72,1
1748386228,2025-05-28 00:50,77.65,997.92,1016.23,152,14.74,10.89,-74,1
1748386528,2025-05-28 00:55,80.72,997.89,1016.21,152,14.37,11.11,-74,1
1748386828,2025-05-28 01:00,81.17,997.87,1016.18,152,14.12,10.95,-74,1
1748387128,2025-05-28 01:05,82.33,997.84,1016.15,152,14.13,11.18,-74,1
1748387428,2025-05-28 01:10,82.03,997.80,1016.12,152,14.05,11.04,-74,1
1748387729,2025-05-28 01:15,82.19,997.76,1016.08,152,14.02,11.04,-74,1
1748388029,2025-05-28 01:20,81.56,997.76,1016.07,152,13.87,10.78,-74,1
1748388329,2025-05-28 01:25,81.26,997.73,1016.04,152,13.90,10.75,-74,1
1748388629,2025-05-28 01:30,80.80,997.71,1016.03,152,13.85,10.62,-74,1
1748388929,2025-05-28 01:35,79.29,997.73,1016.04,152,13.86,10.35,-74,1
1748389229,2025-05-28 01:40,77.88,997.80,1016.11,152,13.88,10.10,-74,1
1748389529,2025-05-28 01:45,76.00,997.76,1016.08,152,14.02,9.87,-74,1
1748389829,2025-05-28 01:50,74.58,997.75,1016.07,152,14.11,9.67,-74,1
1748390129,2025-05-28 01:55,74.11,997.72,1016.03,152,14.21,9.68,-73,1
1748390429,2025-05-28 02:00,73.45,997.73,1016.05,152,14.25,9.58,-74,1
1748390729,2025-05-28 02:05,73.39,997.73,1016.05,152,14.25,9.57,-72,1
1748391029,2025-05-28 02:10,73.15,997.75,1016.07,152,14.30,9.57,-73,1
1748391329,2025-05-28 02:15,75.01,997.73,1016.04,152,14.29,9.93,-74,1
1748391629,2025-05-28 02:20,73.76,997.69,1016.01,152,14.29,9.68,-73,1
1748391929,2025-05-28 02:25,74.66,997.68,1015.99,152,14.23,9.81,-74,1
1748392230,2025-05-28 02:30,75.57,997.54,1015.85,152,14.21,9.97,-74,1
1748392530,2025-05-28 02:35,78.83,997.50,1015.81,152,13.78,10.18,-74,1
1748392830,2025-05-28 02:40,81.46,997.46,1015.77,152,13.58,10.48,-74,1
1748393130,2025-05-28 02:45,80.39,997.50,1015.82,152,13.57,10.27,-74,1
1748393430,2025-05-28 02:50,81.57,997.48,1015.79,152,13.52,10.44,-74,1
1748393730,2025-05-28 02:55,79.40,997.50,1015.81,152,13.60,10.11,-74,1
1748394030,2025-05-28 03:00,80.19,997.53,1015.84,152,13.68,10.34,-74,1
1748394330,2025-05-28 03:05,78.06,997.50,1015.81,152,13.78,10.04,-73,1
1748394630,2025-05-28 03:10,78.93,997.47,1015.78,152,13.74,10.16,-73,1
1748394930,2025-05-28 03:15,79.64,997.44,1015.76,152,13.66,10.22,-74,1
1748395230,2025-05-28 03:20,79.41,997.46,1015.77,152,13.57,10.09,-74,1
1748395530,2025-05-28 03:25,83.16,997.44,1015.75,152,13.33,10.54,-73,1
1748395830,2025-05-28 03:30,85.08,997.50,1015.81,152,13.18,10.74,-74,1
1748396130,2025-05-28 03:35,85.42,997.49,1015.80,152,13.10,10.72,-74,1
1748396430,2025-05-28 03:40,87.02,997.43,1015.74,152,12.97,10.87,-74,1
1748396730,2025-05-28 03:45,87.62,997.41,1015.72,152,12.89,10.90,-74,1
1748397030,2025-05-28 03:50,85.87,997.33,1015.64,152,12.85,10.55,-74,1
1748397330,2025-05-28 03:55,86.40,997.30,1015.61,152,12.75,10.55,-74,1
1748397631,2025-05-28 04:00,86.97,997.29,1015.61,152,12.70,10.60,-73,1
1748397931,2025-05-28 04:05,87.04,997.30,1015.62,152,12.61,10.52,-74,1
1748398231,2025-05-28 04:10,87.59,997.32,1015.63,152,12.52,10.53,-74,1
1748398531,2025-05-28 04:15,88.62,997.24,1015.55,152,12.48,10.66,-74,1
1748398831,2025-05-28 04:20,88.98,997.23,1015.54,152,12.44,10.68,-74,1
1748399131,2025-05-28 04:25,89.18,997.15,1015.46,152,12.44,10.72,-74,1
1748399431,2025-05-28 04:30,89.89,997.14,1015.45,152,12.45,10.85,-74,1
1748399731,2025-05-28 04:35,89.71,997.07,1015.38,152,12.50,10.87,-74,1
1748400031,2025-05-28 04:40,90.49,997.11,1015.42,152,12.52,11.02,-74,1
1748400331,2025-05-28 04:45,88.89,997.05,1015.36,152,12.63,10.86,-74,1
1748400631,2025-05-28 04:50,87.33,996.99,1015.30,152,12.72,10.68,-73,1
1748400931,2025-05-28 04:55,87.35,996.98,1015.30,152,12.83,10.79,-74,1
1748401231,2025-05-28 05:00,87.26,996.95,1015.26,152,12.83,10.78,-73,1
1748401531,2025-05-28 05:05,88.69,996.97,1015.28,152,12.80,10.99,-73,1
1748401831,2025-05-28 05:10,88.93,996.93,1015.24,152,12.80,11.03,-73,1
1748402131,2025-05-28 05:15,89.98,996.95,1015.26,152,12.86,11.27,-73,1
1748402431,2025-05-28 05:20,87.47,996.87,1015.18,152,13.09,11.07,-73,1
1748402731,2025-05-28 05:25,86.57,996.76,1015.07,152,13.27,11.09,-71,1
1748403032,2025-05-28 05:30,85.08,996.76,1015.08,152,13.45,11.00,-72,1
1748403332,2025-05-28 05:35,84.93,996.74,1015.06,152,13.54,11.07,-74,1
1748403632,2025-05-28 05:40,84.44,996.73,1015.05,152,13.59,11.03,-72,1
1748403932,2025-05-28 05:45,84.88,996.71,1015.02,152,13.66,11.17,-73,1
1748404232,2025-05-28 05:50,84.99,996.65,1014.97,152,13.73,11.26,-72,1
1748404532,2025-05-28 05:55,85.02,996.70,1015.02,152,13.85,11.39,-72,1
1748404832,2025-05-28 06:00,85.01,996.70,1015.01,152,13.94,11.47,-73,1
1748405132,2025-05-28 06:05,85.00,996.66,1014.98,152,14.08,11.61,-73,1
1748405432,2025-05-28 06:10,84.19,996.60,1014.92,152,14.27,11.65,-71,1
1748405732,2025-05-28 06:15,83.39,996.61,1014.92,152,14.39,11.62,-72,1
1748406032,2025-05-28 06:20,83.40,996.57,1014.88,152,14.54,11.77,-72,1
1748406332,2025-05-28 06:25,82.78,996.53,1014.84,152,14.68,11.80,-72,1
1748406632,2025-05-28 06:30,83.14,996.53,1014.84,152,14.75,11.93,-73,1
1748406932,2025-05-28 06:35,83.11,996.51,1014.82,152,14.91,12.08,-71,1
1748407232,2025-05-28 06:40,83.39,996.52,1014.84,152,14.91,12.13,-73,1
1748407532,2025-05-28 06:45,82.98,996.54,1014.85,152,15.02,12.17,-71,1
1748407832,2025-05-28 06:50,83.24,996.51,1014.83,152,15.01,12.20,-72,1
1748408132,2025-05-28 06:55,82.99,996.47,1014.79,152,15.12,12.26,-72,1
1748408433,2025-05-28 07:00,83.08,996.48,1014.80,152,15.14,12.30,-74,1
1748408733,2025-05-28 07:05,83.22,996.47,1014.79,152,15.28,12.46,-72,1
1748409033,2025-05-28 07:10,82.95,996.42,1014.74,152,15.35,12.48,-72,1
1748409333,2025-05-28 07:15,82.37,996.41,1014.72,152,15.50,12.52,-74,1
1748409633,2025-05-28 07:20,81.34,996.43,1014.74,152,15.59,12.42,-73,1
1748409933,2025-05-28 07:25,80.55,996.44,1014.75,152,15.60,12.28,-72,1
1748410233,2025-05-28 07:30,79.96,996.37,1014.68,152,15.64,12.21,-74,1
1748410533,2025-05-28 07:35,79.98,996.38,1014.69,152,15.69,12.26,-71,1
1748410833,2025-05-28 07:40,80.20,996.28,1014.60,152,15.82,12.43,-71,1
1748411133,2025-05-28 07:45,78.84,996.26,1014.57,152,15.94,12.28,-71,1
1748411433,2025-05-28 07:50,78.84,996.24,1014.55,152,16.11,12.45,-72,1
1748411733,2025-05-28 07:55,77.30,996.18,1014.49,152,16.32,12.35,-73,1
1748412033,2025-05-28 08:00,75.98,996.11,1014.42,152,16.51,12.27,-70,1
1748412333,2025-05-28 08:05,75.25,996.15,1014.46,152,16.64,12.26,-71,1
1748412633,2025-05-28 08:10,75.07,996.14,1014.45,152,16.85,12.42,-73,1
1748412933,2025-05-28 08:15,74.21,996.13,1014.44,152,17.09,12.48,-72,1
1748413233,2025-05-28 08:20,73.37,996.13,1014.44,152,17.16,12.37,-72,1
1748413534,2025-05-28 08:25,74.27,996.21,1014.52,152,17.23,12.62,-75,1
1748413834,2025-05-28 08:30,73.79,996.16,1014.47,152,17.25,12.55,-69,1
1748414134,2025-05-28 08:35,74.46,996.12,1014.44,152,17.24,12.67,-72,1
1748414434,2025-05-28 08:40,74.79,996.05,1014.36,152,17.29,12.79,-70,1
1748414734,2025-05-28 08:45,74.57,996.06,1014.38,152,17.25,12.71,-69,1
1748415034,2025-05-28 08:50,75.75,996.05,1014.36,152,17.13,12.83,-69,1
1748415334,2025-05-28 08:55,76.23,996.02,1014.34,152,17.18,12.97,-69,1
1748415634,2025-05-28 09:00,76.90,996.02,1014.33,152,17.15,13.08,-73,1
1748415934,2025-05-28 09:05,76.51,995.99,1014.30,152,17.25,13.10,-72,1
1748416234,2025-05-28 09:10,74.92,995.99,1014.30,152,17.31,12.84,-72,1
1748416534,2025-05-28 09:15,75.51,995.95,1014.26,152,17.37,13.01,-71,1
1748416834,2025-05-28 09:20,74.41,995.91,1014.22,152,17.49,12.90,-71,1
1748417134,2025-05-28 09:25,73.45,995.83,1014.15,152,17.59,12.80,-70,1
1748417434,2025-05-28 09:30,73.05,995.81,1014.12,152,17.66,12.79,-70,1
1748417734,2025-05-28 09:35,71.31,995.76,1014.08,152,17.80,12.55,-73,1
1748418035,2025-05-28 09:40,70.31,995.74,1014.05,152,17.84,12.38,-71,1
1748418335,2025-05-28 09:45,69.53,995.70,1014.01,152,17.88,12.25,-70,1
1748418635,2025-05-28 09:50,69.47,995.66,1013.97,152,17.95,12.30,-72,1
1748418935,2025-05-28 09:55,67.56,995.59,1013.90,152,17.89,11.82,-72,1
1748419235,2025-05-28 10:00,69.60,995.60,1013.92,152,18.00,12.37,-71,1
1748419535,2025-05-28 10:05,68.49,995.54,1013.86,152,18.13,12.26,-72,1
1748419835,2025-05-28 10:10,68.21,995.45,1013.77,152,18.02,12.09,-70,1
1748420135,2025-05-28 10:15,69.00,995.42,1013.73,152,18.16,12.40,-71,1
1748420435,2025-05-28 10:20,67.41,995.40,1013.71,152,18.23,12.11,-72,1
1748420735,2025-05-28 10:25,66.92,995.42,1013.73,152,18.32,12.08,-71,1
1748421035,2025-05-28 10:30,66.55,995.44,1013.75,152,18.37,12.05,-72,1
1748421335,2025-05-28 10:35,66.92,995.42,1013.73,152,18.18,11.95,-72,1
1748421635,2025-05-28 10:40,69.17,995.41,1013.72,152,18.26,12.53,-71,1
1748421935,2025-05-28 10:45,68.78,995.36,1013.68,152,18.27,12.45,-74,1
1748422235,2025-05-28 10:50,69.00,995.30,1013.62,152,18.19,12.43,-72,1
1748422535,2025-05-28 10:55,68.36,995.26,1013.57,152,18.14,12.24,-69,1
1748422836,2025-05-28 11:00,68.64,995.22,1013.54,152,18.14,12.30,-73,1
1748423136,2025-05-28 11:05,68.05,995.24,1013.56,152,18.13,12.16,-73,1
1748423436,2025-05-28 11:10,67.71,995.24,1013.56,152,18.05,12.00,-70,1
1748423736,2025-05-28 11:15,67.94,995.21,1013.53,152,18.03,12.04,-70,1
1748424036,2025-05-28 11:20,67.85,995.17,1013.48,152,18.02,12.01,-73,1
1748424336,2025-05-28 11:25,68.87,995.13,1013.45,152,18.02,12.23,-70,1
1748424636,2025-05-28 11:30,69.32,995.08,1013.39,152,18.03,12.34,-70,1
1748424936,2025-05-28 11:35,70.48,995.13,1013.44,152,17.99,12.56,-72,1
1748425236,2025-05-28 11:40,68.86,995.13,1013.44,152,17.99,12.20,-71,1
1748425536,2025-05-28 11:45,69.47,995.12,1013.44,152,17.98,12.33,-71,1
1748425836,2025-05-28 11:50,70.21,995.10,1013.41,152,18.05,12.56,-72,1
1748426136,2025-05-28 11:55,69.98,995.04,1013.35,152,17.98,12.44,-72,1
1748426436,2025-05-28 12:00,69.85,994.99,1013.31,152,17.97,12.40,-69,1
1748426736,2025-05-28 12:05,69.59,994.95,1013.26,152,17.89,12.27,-73,1
1748427036,2025-05-28 12:10,69.83,994.92,1013.23,152,17.94,12.37,-70,1
1748427336,2025-05-28 12:15,69.01,994.90,1013.21,152,18.01,12.26,-72,1
1748427636,2025-05-28 12:20,69.74,994.87,1013.18,152,18.06,12.46,-72,1
1748427937,2025-05-28 12:25,69.17,994.81,1013.12,152,18.15,12.42,-71,1
1748428237,2025-05-28 12:30,68.50,994.76,1013.07,152,18.18,12.31,-71,1
1748428537,2025-05-28 12:35,68.35,994.69,1013.00,152,18.15,12.24,-73,1
1748428837,2025-05-28 12:40,69.27,994.61,1012.92,152,18.36,12.65,-72,1
1748429137,2025-05-28 12:45,68.39,994.61,1012.92,152,18.45,12.54,-71,1
1748429437,2025-05-28 12:50,67.74,994.56,1012.87,152,18.55,12.49,-73,1
1748429737,2025-05-28 12:55,66.22,994.60,1012.91,152,18.55,12.14,-72,1
1748430037,2025-05-28 13:00,65.42,994.57,1012.88,152,18.50,11.91,-74,1
1748430337,2025-05-28 13:05,67.18,994.51,1012.82,152,18.63,12.44,-72,1
1748430637,2025-05-28 13:10,64.84,994.49,1012.81,152,18.55,11.82,-72,1
1748430937,2025-05-28 13:15,64.77,994.49,1012.80,152,18.56,11.82,-72,1
1748431237,2025-05-28 13:20,66.48,994.44,1012.76,152,18.67,12.32,-71,1
1748431537,2025-05-28 13:25,65.52,994.42,1012.73,152,18.70,12.13,-70,1
1748431837,2025-05-28 13:30,65.75,994.38,1012.70,152,18.67,12.15,-72,1
1748432138,2025-05-28 13:35,65.24,994.39,1012.70,152,18.52,11.89,-72,1
1748432438,2025-05-28 13:40,66.24,994.32,1012.64,152,18.44,12.04,-70,1
1748432738,2025-05-28 13:45,67.76,994.31,1012.62,152,18.54,12.48,-69,1
1748433038,2025-05-28 13:50,67.76,994.29,1012.60,152,18.60,12.54,-70,1
1748433338,2025-05-28 13:55,66.27,994.25,1012.56,152,18.56,12.17,-74,1
1748433638,2025-05-28 14:00,66.43,994.25,1012.57,152,18.46,12.11,-74,1
1748433938,2025-05-28 14:05,68.80,994.20,1012.51,152,18.38,12.56,-72,1
1748434238,2025-05-28 14:10,66.90,994.16,1012.47,152,18.21,11.98,-73,1
1748434538,2025-05-28 14:15,68.64,994.11,1012.42,152,18.13,12.29,-73,1
1748434838,2025-05-28 14:20,68.77,994.08,1012.39,152,18.07,12.26,-72,1
1748435138,2025-05-28 14:25,66.30,994.02,1012.33,152,18.08,11.72,-73,1
1748435438,2025-05-28 14:30,67.94,994.03,1012.34,152,18.06,12.07,-69,1
1748435738,2025-05-28 14:35,68.72,993.99,1012.30,152,18.01,12.19,-71,1
1748436038,2025-05-28 14:40,68.23,993.99,1012.31,152,17.97,12.04,-72,1
1748436338,2025-05-28 14:45,71.43,994.00,1012.32,152,17.90,12.68,-72,1
1748436638,2025-05-28 14:50,72.68,993.97,1012.29,152,17.87,12.91,-73,1
1748436939,2025-05-28 14:55,74.46,993.97,1012.29,152,17.77,13.18,-73,1
1748437239,2025-05-28 15:00,80.79,993.93,1012.24,152,17.51,14.19,-74,1
1748437539,2025-05-28 15:05,84.07,993.85,1012.17,152,17.39,14.69,-73,1
1748437839,2025-05-28 15:10,87.99,993.83,1012.15,152,16.76,14.77,-72,1
1748438139,2025-05-28 15:15,91.26,993.79,1012.10,152,16.64,15.22,-72,1
1748438439,2025-05-28 15:20,90.57,993.77,1012.08,152,16.53,15.00,-71,1
1748438739,2025-05-28 15:25,94.48,993.71,1012.02,152,16.46,15.58,-75,1
1748439039,2025-05-28 15:30,93.43,993.67,1011.98,152,16.40,15.35,-74,1
1748439339,2025-05-28 15:35,98.49,993.71,1012.03,152,16.64,16.41,-72,1
1748439639,2025-05-28 15:40,95.65,993.65,1011.96,152,16.30,15.62,-72,1
1748439939,2025-05-28 15:45,99.52,993.61,1011.92,152,16.24,16.18,-72,1
1748440239,2025-05-28 15:50,100.00,993.61,1011.92,152,16.33,16.34,-72,1
1748440539,2025-05-28 15:55,100.00,993.58,1011.89,152,16.39,16.40,-72,1
1748440839,2025-05-28 16:00,100.00,993.58,1011.90,152,16.18,16.19,-72,1
1748441139,2025-05-28 16:05,100.00,993.52,1011.84,152,15.89,15.90,-71,1
1748441439,2025-05-28 16:10,100.00,993.55,1011.86,152,15.75,15.76,-71,1
1748442340,2025-05-28 16:25,100.00,993.50,1011.81,152,15.55,15.56,-71,1
1748442640,2025-05-28 16:30,100.00,993.44,1011.75,152,15.59,15.60,-71,1
1748443540,2025-05-28 16:45,100.00,993.40,1011.71,152,15.41,15.42,-71,1
1748443840,2025-05-28 16:50,100.00,993.42,1011.74,152,15.46,15.47,-72,1
1748444140,2025-05-28 16:55,100.00,993.29,1011.60,152,15.88,15.89,-72,1
1748444440,2025-05-28 17:00,100.00,993.26,1011.57,152,15.59,15.60,-71,1
1748444740,2025-05-28 17:05,100.00,993.37,1011.68,152,15.28,15.29,-70,1
1748445040,2025-05-28 17:10,100.00,993.30,1011.62,152,15.44,15.45,-72,1
1748445340,2025-05-28 17:15,100.00,993.29,1011.60,152,15.43,15.44,-72,1
1748445640,2025-05-28 17:20,100.00,993.30,1011.61,152,15.31,15.32,-72,1
1748445940,2025-05-28 17:25,100.00,993.28,1011.60,152,15.38,15.39,-72,1
1748446240,2025-05-28 17:30,100.00,993.28,1011.59,152,15.37,15.38,-72,1
1748446540,2025-05-28 17:35,100.00,993.20,1011.52,152,15.41,15.42,-72,1
1748446840,2025-05-28 17:40,100.00,993.13,1011.45,152,15.25,15.26,-72,1
1748447141,2025-05-28 17:45,100.00,993.07,1011.38,152,15.34,15.35,-72,1
1748447441,2025-05-28 17:50,100.00,993.04,1011.36,152,15.39,15.40,-72,1
1748448041,2025-05-28 18:00,100.00,993.01,1011.32,152,15.42,15.43,-72,1
1748448341,2025-05-28 18:05,100.00,992.99,1011.30,152,15.35,15.36,-72,1
1748448641,2025-05-28 18:10,100.00,992.95,1011.27,152,15.15,15.16,-72,1
1748448941,2025-05-28 18:15,100.00,992.96,1011.27,152,15.25,15.26,-72,1
1748449241,2025-05-28 18:20,100.00,992.95,1011.26,152,15.05,15.06,-72,1
1748449541,2025-05-28 18:25,100.00,992.88,1011.19,152,14.97,14.98,-71,1
1748449841,2025-05-28 18:30,100.00,992.84,1011.15,152,15.13,15.14,-72,1
1748450141,2025-05-28 18:35,100.00,992.81,1011.12,152,15.05,15.06,-72,1
1748450441,2025-05-28 18:40,100.00,992.78,1011.09,152,14.67,14.68,-72,1
1748450741,2025-05-28 18:45,100.00,992.72,1011.04,152,14.92,14.93,-72,1
1748451041,2025-05-28 18:50,100.00,992.66,1010.98,152,15.01,15.02,-72,1
1748451341,2025-05-28 18:55,100.00,992.63,1010.94,152,14.97,14.98,-72,1
1748451641,2025-05-28 19:00,100.00,992.64,1010.95,152,15.00,15.01,-72,1
1748451942,2025-05-28 19:05,100.00,992.59,1010.90,152,15.00,15.01,-72,1
1748452242,2025-05-28 19:10,100.00,992.59,1010.90,152,14.91,14.92,-72,1
1748452542,2025-05-28 19:15,100.00,992.56,1010.87,152,14.92,14.93,-72,1
1748452842,2025-05-28 19:20,100.00,992.50,1010.81,152,14.94,14.95,-72,1
1748453142,2025-05-28 19:25,100.00,992.48,1010.80,152,14.80,14.81,-72,1
1748453442,2025-05-28 19:30,100.00,992.42,1010.74,152,14.51,14.52,-71,1
1748453742,2025-05-28 19:35,100.00,992.43,1010.74,152,14.38,14.39,-72,1
1748454042,2025-05-28 19:40,100.00,992.43,1010.75,152,14.48,14.49,-72,1
1748454342,2025-05-28 19:45,100.00,992.44,1010.75,152,14.61,14.62,-72,1
1748454642,2025-05-28 19:50,100.00,992.40,1010.72,152,14.59,14.60,-72,1
1748454942,2025-05-28 19:55,100.00,992.40,1010.71,152,14.51,14.52,-72,1
1748455242,2025-05-28 20:00,100.00,992.42,1010.73,152,14.45,14.46,-72,1
1748456142,2025-05-28 20:15,100.00,992.39,1010.70,152,14.43,14.44,-72,1
1748456742,2025-05-28 20:25,100.00,992.54,1010.85,152,14.19,14.20,-73,1
1748457042,2025-05-28 20:30,100.00,992.54,1010.85,152,14.10,14.11,-72,1
1748457343,2025-05-28 20:35,100.00,992.55,1010.86,152,14.05,14.06,-72,1
1748457643,2025-05-28 20:40,100.00,992.54,1010.85,152,14.20,14.21,-72,1
1748457943,2025-05-28 20:45,100.00,992.54,1010.85,152,14.11,14.12,-72,1
1748458243,2025-05-28 20:50,100.00,992.55,1010.86,152,14.05,14.06,-72,1
1748458543,2025-05-28 20:55,100.00,992.59,1010.90,152,13.96,13.97,-72,1
1748459143,2025-05-28 21:05,100.00,992.60,1010.91,152,13.94,13.95,-72,1
1748459443,2025-05-28 21:10,100.00,992.52,1010.84,152,13.87,13.88,-72,1
1748459743,2025-05-28 21:15,100.00,992.49,1010.81,152,13.76,13.77,-72,1
1748460043,2025-05-28 21:20,100.00,992.51,1010.82,152,13.68,13.69,-73,1
1748460343,2025-05-28 21:25,100.00,992.53,1010.84,152,13.62,13.63,-72,1
1748460643,2025-05-28 21:30,100.00,992.55,1010.86,152,13.60,13.61,-72,1
1748460943,2025-05-28 21:35,100.00,992.52,1010.83,152,13.55,13.56,-73,1
1748461243,2025-05-28 21:40,100.00,992.46,1010.77,152,13.57,13.58,-72,1
1748461843,2025-05-28 21:50,100.00,992.37,1010.68,152,13.53,13.54,-72,1
1748462444,2025-05-28 22:00,100.00,992.26,1010.57,152,13.50,13.51,-72,1
1748462744,2025-05-28 22:05,100.00,992.22,1010.53,152,13.49,13.50,-72,1
1748463044,2025-05-28 22:10,100.00,992.21,1010.52,152,13.51,13.52,-72,1
1748463344,2025-05-28 22:15,100.00,992.20,1010.51,152,13.48,13.49,-72,1
1748463644,2025-05-28 22:20,100.00,992.11,1010.43,152,13.57,13.58,-72,1
1748463944,2025-05-28 22:25,100.00,992.08,1010.40,152,13.51,13.52,-72,1
1748464244,2025-05-28 22:30,100.00,992.04,1010.35,152,13.49,13.50,-72,1
1748464544,2025-05-28 22:35,100.00,991.97,1010.29,152,13.51,13.52,-73,1
1748464844,2025-05-28 22:40,100.00,992.00,1010.32,152,13.52,13.53,-73,1
1748465144,2025-05-28 22:45,100.00,991.95,1010.27,152,13.50,13.51,-72,1
1748465444,2025-05-28 22:50,100.00,991.91,1010.23,152,13.46,13.47,-72,1
1748465744,2025-05-28 22:55,100.00,991.91,1010.22,152,13.47,13.48,-72,1
1748466044,2025-05-28 23:00,100.00,991.84,1010.16,152,13.38,13.39,-72,1
1748466344,2025-05-28 23:05,100.00,991.81,1010.13,152,13.51,13.52,-72,1
1748466644,2025-05-28 23:10,100.00,991.77,1010.08,152,13.58,13.59,-72,1
1748467244,2025-05-28 23:20,100.00,991.67,1009.98,152,13.47,13.48,-73,1
1748467845,2025-05-28 23:30,100.00,991.58,1009.89,152,13.34,13.35,-72,1
1748468145,2025-05-28 23:35,100.00,991.58,1009.89,152,13.34,13.35,-72,1
1748468445,2025-05-28 23:40,100.00,991.56,1009.87,152,13.30,13.31,-72,1
1748468745,2025-05-28 23:45,100.00,991.57,1009.88,152,13.22,13.23,-73,1
1748469045,2025-05-28 23:50,100.00,991.60,1009.91,152,13.19,13.20,-73,1
1748469345,2025-05-28 23:55,100.00,991.55,1009.86,152,13.12,13.13,-73,1