1748469645,2025-05-29 00:00,100.00,991.47,1009.78,152,13.08,13.09,-72,1
1748469945,2025-05-29 00:05,100.00,991.42,1009.74,152,13.06,13.07,-73,1
1748470245,2025-05-29 00:10,100.00,991.39,1009.70,152,13.06,13.07,-72,1
1748470545,2025-05-29 00:15,100.00,991.29,1009.60,152,13.04,13.05,-73,1
1748470845,2025-05-29 00:20,100.00,991.29,1009.60,152,13.01,13.02,-72,1
1748471145,2025-05-29 00:25,100.00,991.23,1009.55,152,13.01,13.02,-72,1
1748471445,2025-05-29 00:30,100.00,991.16,1009.47,152,13.03,13.04,-72,1
1748471745,2025-05-29 00:35,100.00,991.17,1009.48,152,13.06,13.07,-72,1
1748472045,2025-05-29 00:40,100.00,991.16,1009.47,152,13.00,13.01,-72,1
1748472346,2025-05-29 00:45,100.00,991.19,1009.51,152,12.97,12.98,-72,1
1748472646,2025-05-29 00:50,100.00,991.19,1009.50,152,12.95,12.96,-72,1
1748472946,2025-05-29 00:55,100.00,991.18,1009.49,152,12.89,12.90,-72,1
1748473246,2025-05-29 01:00,100.00,991.14,1009.46,152,12.84,12.85,-72,1
1748473546,2025-05-29 01:05,100.00,991.12,1009.43,152,12.80,12.81,-72,1
1748473846,2025-05-29 01:10,100.00,991.07,1009.38,152,12.75,12.76,-72,1
1748474146,2025-05-29 01:15,100.00,991.04,1009.36,152,12.67,12.68,-72,1
1748474446,2025-05-29 01:20,100.00,991.04,1009.35,152,12.66,12.67,-72,1
1748475046,2025-05-29 01:30,100.00,990.97,1009.29,152,12.61,12.62,-72,1
1748475346,2025-05-29 01:35,100.00,990.96,1009.27,152,12.59,12.60,-71,1
1748475646,2025-05-29 01:40,100.00,990.91,1009.23,152,12.62,12.63,-72,1
1748475946,2025-05-29 01:45,100.00,990.91,1009.22,152,12.62,12.63,-71,1
1748476246,2025-05-29 01:50,100.00,990.97,1009.29,152,12.61,12.62,-71,1
1748476546,2025-05-29 01:55,100.00,991.05,1009.36,152,12.61,12.62,-71,1
1748476846,2025-05-29 02:00,100.00,991.08,1009.40,152,12.58,12.59,-71,1
1748477146,2025-05-29 02:05,100.00,991.10,1009.42,152,12.49,12.50,-71,1
1748477447,2025-05-29 02:10,100.00,991.09,1009.41,152,12.56,12.57,-71,1
1748477747,2025-05-29 02:15,100.00,991.01,1009.33,152,12.52,12.53,-72,1
1748478047,2025-05-29 02:20,100.00,990.98,1009.29,152,12.56,12.57,-71,1
1748478347,2025-05-29 02:25,100.00,990.98,1009.29,152,12.54,12.55,-72,1
1748478647,2025-05-29 02:30,100.00,990.92,1009.24,152,12.55,12.56,-71,1
1748478947,2025-05-29 02:35,100.00,990.95,1009.27,152,12.60,12.61,-70,1
1748479247,2025-05-29 02:40,100.00,990.89,1009.21,152,12.55,12.56,-71,1
1748479547,2025-05-29 02:45,100.00,990.87,1009.18,152,12.49,12.50,-71,1
1748479847,2025-05-29 02:50,100.00,990.86,1009.17,152,12.56,12.57,-71,1
1748480447,2025-05-29 03:00,100.00,990.84,1009.15,152,12.64,12.65,-71,1
1748481047,2025-05-29 03:10,100.00,990.78,1009.10,152,12.64,12.65,-71,1
1748481347,2025-05-29 03:15,100.00,990.77,1009.08,152,12.67,12.68,-71,1
1748481647,2025-05-29 03:20,100.00,990.73,1009.04,152,12.66,12.67,-71,1
1748481947,2025-05-29 03:25,100.00,990.70,1009.01,152,12.66,12.67,-71,1
1748482247,2025-05-29 03:30,100.00,990.62,1008.94,152,12.61,12.62,-71,1
1748482547,2025-05-29 03:35,100.00,990.64,1008.95,152,12.54,12.55,-71,1
1748482848,2025-05-29 03:40,100.00,990.65,1008.96,152,12.59,12.60,-71,1
1748483148,2025-05-29 03:45,100.00,990.58,1008.89,152,12.48,12.49,-71,1
1748483448,2025-05-29 03:50,100.00,990.60,1008.91,152,12.35,12.36,-71,1
1748483748,2025-05-29 03:55,100.00,990.56,1008.87,152,12.28,12.29,-72,1
1748484048,2025-05-29 04:00,100.00,990.54,1008.85,152,12.19,12.20,-71,1
1748484348,2025-05-29 04:05,100.00,990.54,1008.86,152,12.09,12.10,-71,1
1748484948,2025-05-29 04:15,100.00,990.47,1008.78,152,12.19,12.20,-71,1
1748485248,2025-05-29 04:20,100.00,990.41,1008.73,152,12.29,12.30,-71,1
1748485548,2025-05-29 04:25,100.00,990.42,1008.73,152,12.28,12.29,-71,1
1748485848,2025-05-29 04:30,100.00,990.39,1008.70,152,12.39,12.40,-71,1
1748486148,2025-05-29 04:35,100.00,990.37,1008.69,152,12.42,12.43,-71,1
1748486748,2025-05-29 04:45,100.00,990.33,1008.64,152,12.51,12.52,-71,1
1748487048,2025-05-29 04:50,100.00,990.33,1008.64,152,12.52,12.53,-71,1
1748487348,2025-05-29 04:55,100.00,990.36,1008.67,152,12.62,12.63,-71,1
1748487949,2025-05-29 05:05,100.00,990.30,1008.62,152,12.71,12.72,-71,1
1748488249,2025-05-29 05:10,100.00,990.29,1008.60,152,12.80,12.81,-70,1
1748488549,2025-05-29 05:15,100.00,990.23,1008.55,152,12.72,12.73,-71,1
1748488849,2025-05-29 05:20,100.00,990.23,1008.54,152,12.77,12.78,-71,1
1748489149,2025-05-29 05:25,100.00,990.17,1008.48,152,12.81,12.82,-71,1
1748489449,2025-05-29 05:30,100.00,990.17,1008.48,152,12.87,12.88,-70,1
1748489749,2025-05-29 05:35,100.00,990.08,1008.39,152,12.84,12.85,-71,1
1748490049,2025-05-29 05:40,100.00,990.12,1008.43,152,12.92,12.93,-70,1
1748490349,2025-05-29 05:45,100.00,990.09,1008.41,152,13.10,13.11,-70,1
1748490649,2025-05-29 05:50,100.00,990.08,1008.39,152,13.24,13.25,-71,1
1748490949,2025-05-29 05:55,100.00,990.07,1008.38,152,13.32,13.33,-71,1
1748491249,2025-05-29 06:00,100.00,990.04,1008.36,152,13.46,13.47,-70,1
1748491549,2025-05-29 06:05,100.00,990.10,1008.41,152,13.62,13.63,-70,1
1748491849,2025-05-29 06:10,100.00,990.18,1008.49,152,13.86,13.87,-72,1
1748492149,2025-05-29 06:15,100.00,990.29,1008.61,152,14.16,14.17,-70,1
1748492449,2025-05-29 06:20,100.00,990.33,1008.64,152,14.37,14.38,-70,1
1748492750,2025-05-29 06:25,100.00,990.40,1008.71,152,14.52,14.53,-71,1
1748493350,2025-05-29 06:35,100.00,990.49,1008.81,152,14.73,14.74,-70,1
1748493650,2025-05-29 06:40,100.00,990.58,1008.89,152,14.76,14.77,-70,1
1748493950,2025-05-29 06:45,100.00,990.56,1008.87,152,14.56,14.57,-70,1
1748494250,2025-05-29 06:50,100.00,990.59,1008.90,152,14.82,14.83,-71,1
1748494550,2025-05-29 06:55,100.00,990.59,1008.90,152,15.13,15.14,-72,1
1748494850,2025-05-29 07:00,100.00,990.58,1008.89,152,15.23,15.24,-72,1
1748495150,2025-05-29 07:05,99.70,990.57,1008.88,152,15.31,15.28,-72,1
1748495450,2025-05-29 07:10,97.82,990.47,1008.78,152,15.51,15.18,-72,1
1748495750,2025-05-29 07:15,94.60,990.43,1008.74,152,15.92,15.07,-72,1
1748496050,2025-05-29 07:20,93.32,990.44,1008.75,152,16.31,15.24,-71,1
1748496350,2025-05-29 07:25,91.26,990.50,1008.81,152,16.59,15.17,-72,1
1748496650,2025-05-29 07:30,89.81,990.52,1008.84,152,16.69,15.02,-72,1
1748496950,2025-05-29 07:35,89.24,990.49,1008.81,152,17.15,15.38,-73,1
1748497250,2025-05-29 07:40,85.53,990.50,1008.81,152,17.23,14.80,-72,1
1748497550,2025-05-29 07:45,85.15,990.41,1008.73,152,17.41,14.90,-72,1
1748497850,2025-05-29 07:50,84.80,990.52,1008.84,152,17.38,14.81,-71,1
1748498151,2025-05-29 07:55,83.66,990.50,1008.81,152,17.67,14.88,-72,1
1748498451,2025-05-29 08:00,84.83,990.48,1008.79,152,17.77,15.20,-71,1
1748498751,2025-05-29 08:05,83.02,990.51,1008.82,152,18.13,15.22,-70,1
1748499051,2025-05-29 08:10,82.62,990.56,1008.88,152,17.89,14.90,-72,1
1748499351,2025-05-29 08:15,84.75,990.59,1008.90,152,17.82,15.23,-71,1
1748499651,2025-05-29 08:20,83.10,990.57,1008.88,152,17.81,14.92,-72,1
1748499951,2025-05-29 08:25,81.81,990.51,1008.82,152,17.90,14.76,-72,1
1748500251,2025-05-29 08:30,82.31,990.49,1008.80,152,18.02,14.97,-71,1
1748500551,2025-05-29 08:35,83.30,990.56,1008.88,152,18.12,15.26,-71,1
1748500851,2025-05-29 08:40,83.44,990.61,1008.92,152,18.12,15.28,-72,1
1748501151,2025-05-29 08:45,81.92,990.53,1008.85,152,18.17,15.05,-72,1
1748501451,2025-05-29 08:50,83.09,990.64,1008.95,152,18.15,15.25,-72,1
1748501751,2025-05-29 08:55,83.52,990.65,1008.96,152,17.90,15.08,-72,1
1748502051,2025-05-29 09:00,84.34,990.68,1008.99,152,17.86,15.20,-72,1
1748502351,2025-05-29 09:05,85.74,990.71,1009.03,152,17.68,15.28,-72,1
1748502651,2025-05-29 09:10,88.64,990.72,1009.04,152,17.51,15.63,-72,1
1748502951,2025-05-29 09:15,88.69,990.72,1009.04,152,17.57,15.70,-73,1
1748503252,2025-05-29 09:20,89.26,990.72,1009.03,152,17.56,15.79,-74,1
1748503552,2025-05-29 09:25,89.64,990.80,1009.11,152,17.47,15.76,-73,1
1748503852,2025-05-29 09:30,90.54,990.82,1009.14,152,17.59,16.04,-72,1
1748504152,2025-05-29 09:35,90.08,990.74,1009.05,152,17.59,15.96,-75,1
1748504452,2025-05-29 09:40,91.53,990.70,1009.01,152,17.69,16.31,-72,1
1748504752,2025-05-29 09:45,90.22,990.70,1009.02,152,17.83,16.22,-73,1
1748505052,2025-05-29 09:50,90.20,990.71,1009.02,152,17.97,16.35,-72,1
1748505352,2025-05-29 09:55,91.85,990.78,1009.09,152,17.68,16.35,-73,1
1748505652,2025-05-29 10:00,90.13,990.79,1009.10,152,18.15,16.52,-73,1
1748505952,2025-05-29 10:05,89.86,990.79,1009.10,152,18.28,16.60,-72,1
1748506252,2025-05-29 10:10,89.12,990.81,1009.12,152,18.31,16.50,-74,1
1748506552,2025-05-29 10:15,88.48,990.80,1009.12,152,18.29,16.37,-71,1
1748506852,2025-05-29 10:20,89.16,990.70,1009.01,152,18.41,16.61,-72,1
1748507152,2025-05-29 10:25,89.33,990.68,1008.99,152,18.59,16.81,-73,1
1748507452,2025-05-29 10:30,87.69,990.67,1008.98,152,18.93,16.86,-71,1
1748507752,2025-05-29 10:35,87.88,990.60,1008.92,152,19.24,17.20,-72,1
1748508052,2025-05-29 10:40,86.04,990.60,1008.91,152,19.43,17.05,-73,1
1748508352,2025-05-29 10:45,84.15,990.60,1008.91,152,19.54,16.81,-71,1
1748508653,2025-05-29 10:50,85.40,990.63,1008.94,152,19.79,17.28,-72,1
1748508953,2025-05-29 10:55,84.44,990.60,1008.91,152,19.84,17.16,-73,1
1748509253,2025-05-29 11:00,83.60,990.57,1008.88,152,19.84,17.00,-72,1
1748509553,2025-05-29 11:05,82.88,990.56,1008.87,152,20.12,17.14,-71,1
1748509853,2025-05-29 11:10,83.32,990.56,1008.87,152,20.16,17.26,-72,1
1748510153,2025-05-29 11:15,83.24,990.60,1008.92,152,20.66,17.73,-72,1
1748510453,2025-05-29 11:20,79.07,990.56,1008.87,152,20.40,16.67,-72,1
1748510753,2025-05-29 11:25,78.76,990.55,1008.86,152,20.45,16.65,-72,1
1748511053,2025-05-29 11:30,78.31,990.43,1008.74,152,20.92,17.02,-74,1
1748511353,2025-05-29 11:35,75.17,990.48,1008.80,152,21.27,16.71,-72,1
1748511653,2025-05-29 11:40,73.10,990.49,1008.81,152,20.97,15.98,-70,1
1748511953,2025-05-29 11:45,75.06,990.59,1008.90,152,20.58,16.02,-72,1
1748512253,2025-05-29 11:50,76.57,990.59,1008.91,152,20.34,16.10,-74,1
1748512553,2025-05-29 11:55,78.17,990.64,1008.95,152,20.24,16.33,-73,1
1748512853,2025-05-29 12:00,78.68,990.55,1008.86,152,20.14,16.34,-72,1
1748513153,2025-05-29 12:05,76.43,990.61,1008.92,152,20.24,15.98,-73,1
1748513454,2025-05-29 12:10,76.67,990.57,1008.88,152,20.44,16.22,-72,1
1748513754,2025-05-29 12:15,76.79,990.50,1008.81,152,20.83,16.62,-71,1
1748514054,2025-05-29 12:20,72.59,990.49,1008.80,152,21.00,15.90,-72,1
1748514354,2025-05-29 12:25,74.10,990.57,1008.88,152,20.82,16.05,-71,1
1748514654,2025-05-29 12:30,70.99,990.50,1008.81,152,21.08,15.63,-73,1
1748514954,2025-05-29 12:35,72.27,990.52,1008.83,152,21.13,15.96,-72,1
1748515254,2025-05-29 12:40,70.32,990.48,1008.79,152,21.25,15.65,-72,1
1748515554,2025-05-29 12:45,70.79,990.46,1008.77,152,21.11,15.62,-72,1
1748515854,2025-05-29 12:50,72.36,990.44,1008.75,152,20.86,15.72,-73,1
1748516154,2025-05-29 12:55,73.73,990.42,1008.73,152,21.14,16.28,-72,1
1748516454,2025-05-29 13:00,74.48,990.47,1008.78,152,21.23,16.53,-72,1
1748516754,2025-05-29 13:05,78.97,990.59,1008.90,152,20.51,16.75,-72,1
1748517054,2025-05-29 13:10,82.89,990.54,1008.85,152,20.04,17.06,-70,1
1748517354,2025-05-29 13:15,84.82,990.61,1008.93,152,19.82,17.21,-70,1
1748517654,2025-05-29 13:20,88.54,990.73,1009.05,152,19.33,17.40,-71,1
1748517954,2025-05-29 13:25,91.53,990.76,1009.07,152,19.02,17.62,-71,1
1748518255,2025-05-29 13:30,89.91,990.80,1009.11,152,19.41,17.73,-72,1
1748518555,2025-05-29 13:35,89.75,990.82,1009.13,152,19.53,17.82,-71,1
1748518855,2025-05-29 13:40,88.60,990.84,1009.15,152,19.77,17.85,-71,1
1748519155,2025-05-29 13:45,86.97,990.80,1009.11,152,19.99,17.77,-69,1
1748519455,2025-05-29 13:50,85.56,990.80,1009.12,152,20.22,17.74,-71,1
1748519755,2025-05-29 13:55,85.19,990.82,1009.13,152,20.27,17.72,-72,1
1748520055,2025-05-29 14:00,83.91,990.80,1009.12,152,20.54,17.74,-72,1
1748520355,2025-05-29 14:05,85.58,990.88,1009.19,152,20.34,17.86,-72,1
1748520655,2025-05-29 14:10,90.20,990.89,1009.21,152,20.16,18.52,-72,1
1748520955,2025-05-29 14:15,94.53,990.95,1009.26,152,19.77,18.88,-73,1
1748521255,2025-05-29 14:20,97.88,990.97,1009.29,152,19.35,19.02,-73,1
1748521555,2025-05-29 14:25,100.00,991.00,1009.31,152,19.12,19.14,-71,1
1748521855,2025-05-29 14:30,95.18,991.02,1009.34,152,19.68,18.90,-71,1
1748522155,2025-05-29 14:35,95.63,991.10,1009.41,152,19.73,19.03,-72,1
1748522455,2025-05-29 14:40,92.18,991.20,1009.51,152,19.28,17.99,-71,1
1748522755,2025-05-29 14:45,95.81,991.31,1009.63,152,18.79,18.12,-70,1
1748523056,2025-05-29 14:50,98.24,991.34,1009.65,152,18.29,18.02,-71,1
1748523356,2025-05-29 14:55,97.76,991.46,1009.78,152,18.10,17.75,-70,1
1748523656,2025-05-29 15:00,96.98,991.41,1009.72,152,18.28,17.81,-71,1
1748523956,2025-05-29 15:05,95.95,991.45,1009.76,152,18.47,17.83,-72,1
1748524256,2025-05-29 15:10,92.52,991.48,1009.80,152,18.43,17.21,-70,1
1748524556,2025-05-29 15:15,93.36,991.58,1009.89,152,18.19,17.12,-72,1
1748524856,2025-05-29 15:20,96.53,991.64,1009.95,152,17.88,17.33,-73,1
1748525156,2025-05-29 15:25,99.64,991.68,1009.99,152,17.57,17.53,-71,1
1748525456,2025-05-29 15:30,100.00,991.64,1009.96,152,17.35,17.36,-69,1
1748525756,2025-05-29 15:35,100.00,991.66,1009.98,152,17.04,17.05,-70,1
1748526056,2025-05-29 15:40,100.00,991.88,1010.19,152,16.79,16.80,-71,1
1748526356,2025-05-29 15:45,100.00,991.99,1010.31,152,16.50,16.51,-74,1
1748526656,2025-05-29 15:50,100.00,992.14,1010.45,152,16.36,16.37,-72,1
1748526956,2025-05-29 15:55,100.00,992.20,1010.52,152,16.26,16.27,-73,1
1748527256,2025-05-29 16:00,100.00,992.30,1010.62,152,16.11,16.12,-71,1
1748527556,2025-05-29 16:05,100.00,992.36,1010.67,152,15.99,16.00,-71,1
1748527857,2025-05-29 16:10,100.00,992.47,1010.79,152,15.95,15.96,-69,1
1748528157,2025-05-29 16:15,100.00,992.46,1010.77,152,15.92,15.93,-71,1
1748528457,2025-05-29 16:20,100.00,992.46,1010.78,152,15.89,15.90,-71,1
1748528757,2025-05-29 16:25,100.00,992.51,1010.82,152,15.88,15.89,-73,1
1748529057,2025-05-29 16:30,100.00,992.50,1010.82,152,15.92,15.93,-74,1
1748529357,2025-05-29 16:35,100.00,992.52,1010.83,152,15.92,15.93,-73,1
1748529657,2025-05-29 16:40,100.00,992.60,1010.91,152,16.00,16.01,-73,1
1748529957,2025-05-29 16:45,100.00,992.63,1010.94,152,15.98,15.99,-74,1
1748530257,2025-05-29 16:50,100.00,992.69,1011.00,152,15.98,15.99,-75,1
1748530557,2025-05-29 16:55,100.00,992.72,1011.03,152,15.97,15.98,-74,1
1748530857,2025-05-29 17:00,100.00,992.68,1010.99,152,16.09,16.10,-75,1
1748531157,2025-05-29 17:05,100.00,992.70,1011.01,152,16.22,16.23,-74,1
1748531457,2025-05-29 17:10,100.00,992.74,1011.05,152,16.19,16.20,-72,1
1748531757,2025-05-29 17:15,100.00,992.81,1011.13,152,16.34,16.35,-73,1
1748532057,2025-05-29 17:20,100.00,992.76,1011.07,152,16.42,16.43,-75,1
1748532357,2025-05-29 17:25,100.00,992.83,1011.15,152,16.43,16.44,-73,1
1748532657,2025-05-29 17:30,100.00,992.88,1011.20,152,16.50,16.51,-72,1
1748532958,2025-05-29 17:35,100.00,992.80,1011.12,152,16.46,16.47,-75,1
1748533258,2025-05-29 17:40,100.00,992.94,1011.25,152,16.58,16.59,-76,1
1748533558,2025-05-29 17:45,100.00,992.94,1011.26,152,16.68,16.69,-74,1
1748533858,2025-05-29 17:50,99.03,993.02,1011.33,152,16.75,16.61,-74,1
1748534158,2025-05-29 17:55,98.34,993.03,1011.34,152,16.72,16.47,-73,1
1748534458,2025-05-29 18:00,98.04,993.09,1011.40,152,16.76,16.46,-74,1
1748534758,2025-05-29 18:05,97.72,993.16,1011.48,152,16.74,16.39,-75,1
1748535058,2025-05-29 18:10,96.81,993.24,1011.56,152,16.72,16.22,-75,1
1748535358,2025-05-29 18:15,96.54,993.29,1011.60,152,16.74,16.20,-72,1
1748535658,2025-05-29 18:20,96.01,993.32,1011.64,152,16.81,16.18,-72,1
1748535958,2025-05-29 18:25,95.33,993.40,1011.71,152,16.88,16.14,-76,1
1748536258,2025-05-29 18:30,95.07,993.45,1011.76,152,16.73,15.95,-72,1
1748536558,2025-05-29 18:35,95.08,993.56,1011.87,152,16.68,15.90,-75,1
1748536858,2025-05-29 18:40,95.30,993.60,1011.91,152,16.51,15.77,-73,1
1748537158,2025-05-29 18:45,95.64,993.62,1011.93,152,16.38,15.69,-73,1
1748537458,2025-05-29 18:50,94.99,993.73,1012.04,152,16.27,15.48,-74,1
1748537758,2025-05-29 18:55,94.40,993.65,1011.97,152,16.25,15.36,-75,1
1748538059,2025-05-29 19:00,94.37,993.77,1012.09,152,16.32,15.43,-77,1
1748538359,2025-05-29 19:05,93.72,993.89,1012.20,152,16.33,15.33,-74,1
1748538659,2025-05-29 19:10,92.47,993.96,1012.27,152,16.28,15.07,-73,1
1748538959,2025-05-29 19:15,91.81,994.00,1012.31,152,16.15,14.83,-73,1
1748539259,2025-05-29 19:20,91.75,994.03,1012.34,152,16.07,14.74,-72,1
1748539559,2025-05-29 19:25,91.88,994.12,1012.43,152,16.04,14.73,-74,1
1748539859,2025-05-29 19:30,92.39,994.15,1012.47,152,16.03,14.81,-74,1
1748540159,2025-05-29 19:35,91.64,994.14,1012.45,152,16.00,14.65,-74,1
1748540459,2025-05-29 19:40,89.77,994.20,1012.51,152,15.94,14.28,-74,1
1748540759,2025-05-29 19:45,87.24,994.25,1012.56,152,15.91,13.80,-75,1
1748541059,2025-05-29 19:50,85.54,994.27,1012.59,152,15.88,13.47,-72,1
1748541359,2025-05-29 19:55,84.52,994.47,1012.78,152,15.92,13.33,-73,1
1748541659,2025-05-29 20:00,83.64,994.49,1012.80,152,15.88,13.13,-72,1
1748541959,2025-05-29 20:05,83.02,994.53,1012.84,152,15.83,12.97,-74,1
1748542259,2025-05-29 20:10,82.72,994.63,1012.94,152,15.84,12.92,-76,1
1748542559,2025-05-29 20:15,82.61,994.71,1013.02,152,15.77,12.83,-74,1
1748542859,2025-05-29 20:20,82.28,994.82,1013.14,152,15.76,12.76,-73,1
1748543159,2025-05-29 20:25,81.55,994.96,1013.28,152,15.72,12.58,-74,1
1748543460,2025-05-29 20:31,81.51,995.06,1013.37,152,15.68,12.54,-75,1
1748543760,2025-05-29 20:36,81.80,995.09,1013.41,152,15.69,12.60,-75,1
1748544060,2025-05-29 20:41,82.67,995.29,1013.60,152,15.64,12.72,-74,1
1748544360,2025-05-29 20:46,81.92,995.40,1013.71,152,15.57,12.51,-74,1
1748544660,2025-05-29 20:51,82.12,995.39,1013.70,152,15.47,12.45,-74,1
1748544960,2025-05-29 20:56,80.93,995.51,1013.82,152,15.51,12.26,-74,1
1748545260,2025-05-29 21:01,80.48,995.54,1013.85,152,15.33,12.00,-76,1
1748545560,2025-05-29 21:06,80.72,995.61,1013.93,152,15.39,12.11,-73,1
1748545860,2025-05-29 21:11,81.15,995.67,1013.98,152,15.29,12.09,-74,1
1748546160,2025-05-29 21:16,81.78,995.70,1014.02,152,15.24,12.16,-74,1
1748546460,2025-05-29 21:21,82.64,995.84,1014.16,152,15.24,12.32,-73,1
1748546760,2025-05-29 21:26,83.37,995.87,1014.19,152,15.15,12.36,-75,1
1748547060,2025-05-29 21:31,84.00,995.78,1014.10,152,15.07,12.40,-76,1
1748547360,2025-05-29 21:36,83.64,995.89,1014.20,152,15.04,12.30,-75,1
1748547660,2025-05-29 21:41,83.37,995.98,1014.29,152,14.99,12.21,-76,1
1748547960,2025-05-29 21:46,83.35,996.00,1014.31,152,14.92,12.14,-75,1
1748548260,2025-05-29 21:51,83.03,996.06,1014.37,152,14.87,12.03,-74,1
1748548561,2025-05-29 21:56,82.59,996.05,1014.37,152,14.78,11.86,-73,1
1748548861,2025-05-29 22:01,83.08,996.13,1014.45,152,14.76,11.93,-74,1
1748549161,2025-05-29 22:06,83.22,996.20,1014.52,152,14.73,11.93,-74,1
1748549461,2025-05-29 22:11,83.53,996.31,1014.62,152,14.65,11.90,-75,1
1748549761,2025-05-29 22:16,84.03,996.31,1014.62,152,14.52,11.87,-76,1
1748550061,2025-05-29 22:21,84.41,996.35,1014.66,152,14.43,11.85,-74,1
1748550361,2025-05-29 22:26,83.87,996.39,1014.70,152,14.43,11.75,-74,1
1748550661,2025-05-29 22:31,83.45,996.44,1014.75,152,14.36,11.61,-73,1
1748550961,2025-05-29 22:36,82.67,996.40,1014.71,152,14.36,11.46,-75,1
1748551261,2025-05-29 22:41,81.96,996.48,1014.79,152,14.36,11.33,-73,1
1748551561,2025-05-29 22:46,81.15,996.46,1014.77,152,14.42,11.24,-73,1
1748551861,2025-05-29 22:51,81.15,996.47,1014.78,152,14.30,11.12,-73,1
1748552161,2025-05-29 22:56,80.22,996.58,1014.90,152,14.28,10.93,-75,1
1748552461,2025-05-29 23:01,79.58,996.56,1014.88,152,14.19,10.72,-75,1
1748552761,2025-05-29 23:06,79.15,996.58,1014.90,152,14.19,10.64,-78,1
1748553061,2025-05-29 23:11,78.05,996.53,1014.85,152,14.14,10.38,-74,1
1748553361,2025-05-29 23:16,76.86,996.54,1014.86,152,14.05,10.06,-72,1
1748553662,2025-05-29 23:21,75.36,996.56,1014.87,152,14.05,9.77,-73,1
1748553962,2025-05-29 23:26,75.32,996.50,1014.82,152,14.05,9.76,-71,1
1748554262,2025-05-29 23:31,75.37,996.61,1014.92,152,13.96,9.69,-74,1
1748554562,2025-05-29 23:36,75.55,996.71,1015.02,152,13.91,9.67,-77,1
1748554862,2025-05-29 23:41,75.88,996.76,1015.07,152,13.76,9.59,-75,1
1748555162,2025-05-29 23:46,76.42,996.85,1015.16,152,13.61,9.55,-76,1
1748555462,2025-05-29 23:51,76.54,996.90,1015.21,152,13.47,9.44,-74,1
1748555762,2025-05-29 23:56,76.68,996.88,1015.19,152,13.43,9.43,-74,1