1748556062,2025-05-30 00:01,76.57,996.88,1015.19,152,13.36,9.34,-74,1
1748556362,2025-05-30 00:06,76.61,996.98,1015.30,152,13.31,9.30,-75,1
1748556662,2025-05-30 00:11,75.72,997.00,1015.32,152,13.20,9.02,-72,1
1748556962,2025-05-30 00:16,75.74,997.09,1015.40,152,13.16,8.98,-72,1
1748557262,2025-05-30 00:21,75.66,997.17,1015.48,152,13.15,8.96,-73,1
1748557562,2025-05-30 00:26,76.16,997.19,1015.50,152,13.13,9.04,-74,1
1748558162,2025-05-30 00:36,77.82,997.23,1015.54,152,12.99,9.22,-73,1
1748558462,2025-05-30 00:41,77.86,997.23,1015.54,152,12.93,9.17,-75,1
1748559063,2025-05-30 00:51,78.14,997.32,1015.64,152,12.68,8.98,-75,1
1748559363,2025-05-30 00:56,78.15,997.40,1015.71,152,12.57,8.88,-72,1
1748559663,2025-05-30 01:01,78.29,997.46,1015.77,152,12.45,8.79,-75,1
1748559963,2025-05-30 01:06,77.88,997.49,1015.81,152,12.44,8.70,-73,1
1748560263,2025-05-30 01:11,77.39,997.49,1015.81,152,12.38,8.55,-74,1
1748560563,2025-05-30 01:16,75.99,997.59,1015.90,152,12.43,8.33,-74,1
1748560863,2025-05-30 01:21,75.36,997.58,1015.90,152,12.45,8.22,-74,1
1748561163,2025-05-30 01:26,73.41,997.62,1015.94,152,12.44,7.83,-73,1
1748561463,2025-05-30 01:31,72.55,997.59,1015.90,152,12.38,7.60,-74,1
1748561763,2025-05-30 01:36,70.81,997.55,1015.86,152,12.28,7.15,-77,1
1748562363,2025-05-30 01:46,68.10,997.71,1016.02,152,12.14,6.44,-72,1
1748562663,2025-05-30 01:51,67.63,997.67,1015.99,152,12.11,6.31,-77,1
1748562963,2025-05-30 01:56,67.49,997.71,1016.02,152,12.01,6.19,-76,1
1748563263,2025-05-30 02:01,67.07,997.74,1016.05,152,11.88,5.97,-74,1
1748563564,2025-05-30 02:06,66.61,997.76,1016.07,152,11.82,5.82,-73,1
1748563864,2025-05-30 02:11,67.26,997.81,1016.12,152,11.72,5.86,-73,1
1748564164,2025-05-30 02:16,67.54,997.82,1016.13,152,11.64,5.85,-76,1
1748564464,2025-05-30 02:21,67.80,997.88,1016.19,152,11.49,5.76,-73,1
1748565064,2025-05-30 02:31,68.40,997.92,1016.23,152,11.43,5.83,-75,1
1748565364,2025-05-30 02:36,68.17,997.98,1016.29,152,11.34,5.69,-76,1
1748565664,2025-05-30 02:41,68.31,997.97,1016.28,152,11.30,5.68,-74,1
1748565964,2025-05-30 02:46,68.59,998.00,1016.32,152,11.24,5.69,-75,1
1748566264,2025-05-30 02:51,68.46,998.02,1016.33,152,11.19,5.61,-75,1
1748566564,2025-05-30 02:56,69.49,998.04,1016.35,152,11.10,5.74,-74,1
1748566864,2025-05-30 03:01,69.82,998.12,1016.43,152,11.00,5.71,-73,1
1748567164,2025-05-30 03:06,69.78,998.14,1016.45,152,10.96,5.67,-74,1
1748567464,2025-05-30 03:11,70.38,998.18,1016.50,152,10.83,5.66,-75,1
1748567764,2025-05-30 03:16,70.04,998.23,1016.54,152,10.77,5.54,-73,1
1748568064,2025-05-30 03:21,70.67,998.25,1016.57,152,10.72,5.62,-74,1
1748568364,2025-05-30 03:26,71.71,998.31,1016.62,152,10.57,5.69,-74,1
1748568664,2025-05-30 03:31,71.84,998.35,1016.67,152,10.53,5.67,-74,1
1748568964,2025-05-30 03:36,72.75,998.45,1016.76,152,10.48,5.81,-73,1
1748569265,2025-05-30 03:41,73.27,998.48,1016.79,152,10.32,5.75,-73,1
1748569565,2025-05-30 03:46,74.08,998.46,1016.77,152,10.44,6.03,-75,1
1748569865,2025-05-30 03:51,74.98,998.51,1016.82,152,10.39,6.16,-73,1
1748570165,2025-05-30 03:56,76.43,998.57,1016.88,152,10.28,6.33,-73,1
1748570465,2025-05-30 04:01,78.08,998.59,1016.91,152,10.23,6.59,-73,1
1748570765,2025-05-30 04:06,79.64,998.60,1016.92,152,10.23,6.88,-73,1
1748571065,2025-05-30 04:11,80.75,998.58,1016.89,152,10.21,7.06,-72,1
1748571365,2025-05-30 04:16,81.52,998.62,1016.93,152,10.32,7.31,-72,1
1748571965,2025-05-30 04:26,82.97,998.66,1016.97,152,10.41,7.65,-74,1
1748572265,2025-05-30 04:31,83.32,998.71,1017.03,152,10.42,7.72,-74,1
1748572565,2025-05-30 04:36,84.01,998.72,1017.03,152,10.45,7.87,-75,1
1748572865,2025-05-30 04:41,84.50,998.75,1017.07,152,10.41,7.92,-74,1
1748573165,2025-05-30 04:46,85.56,998.81,1017.12,152,10.40,8.09,-74,1
1748573465,2025-05-30 04:51,86.74,998.82,1017.13,152,10.35,8.25,-74,1
1748573765,2025-05-30 04:56,88.07,998.87,1017.18,152,10.31,8.43,-73,1
1748574065,2025-05-30 05:01,89.46,998.98,1017.29,152,10.25,8.60,-73,1
1748574366,2025-05-30 05:06,90.42,998.97,1017.29,152,10.24,8.75,-74,1
1748574666,2025-05-30 05:11,90.87,999.00,1017.31,152,10.29,8.87,-71,1
1748574966,2025-05-30 05:16,91.52,999.07,1017.38,152,10.29,8.98,-72,1
1748575266,2025-05-30 05:21,91.66,998.98,1017.29,152,10.38,9.09,-74,1
1748575566,2025-05-30 05:26,91.67,999.01,1017.32,152,10.43,9.14,-76,1
1748575866,2025-05-30 05:31,91.81,999.04,1017.36,152,10.44,9.17,-74,1
1748576166,2025-05-30 05:36,91.61,999.00,1017.31,152,10.49,9.19,-72,1
1748576466,2025-05-30 05:41,91.66,999.02,1017.34,152,10.59,9.30,-75,1
1748576766,2025-05-30 05:46,91.84,999.04,1017.36,152,10.58,9.32,-75,1
1748577066,2025-05-30 05:51,91.50,999.11,1017.43,152,10.66,9.34,-75,1
1748577366,2025-05-30 05:56,91.40,999.15,1017.46,152,10.71,9.38,-75,1
1748577666,2025-05-30 06:01,91.13,999.15,1017.46,152,10.78,9.40,-75,1
1748577966,2025-05-30 06:06,90.45,999.27,1017.58,152,10.92,9.43,-72,1
1748578266,2025-05-30 06:11,90.46,999.30,1017.62,152,10.86,9.37,-73,1
1748578566,2025-05-30 06:16,90.46,999.33,1017.64,152,10.71,9.22,-73,1
1748578866,2025-05-30 06:21,91.27,999.32,1017.64,152,10.71,9.35,-76,1
1748579166,2025-05-30 06:26,90.79,999.34,1017.66,152,10.85,9.41,-74,1
1748579466,2025-05-30 06:31,90.96,999.37,1017.68,152,10.95,9.54,-74,1
1748579767,2025-05-30 06:36,90.42,999.40,1017.72,152,11.02,9.52,-75,1
1748580067,2025-05-30 06:41,90.76,999.48,1017.79,152,11.14,9.70,-75,1
1748580367,2025-05-30 06:46,89.66,999.49,1017.80,152,11.25,9.62,-76,1
1748580667,2025-05-30 06:51,88.65,999.49,1017.80,152,11.42,9.62,-77,1
1748580967,2025-05-30 06:56,87.82,999.49,1017.80,152,11.52,9.58,-74,1
1748581267,2025-05-30 07:01,87.55,999.52,1017.84,152,11.67,9.68,-74,1
1748581567,2025-05-30 07:06,85.83,999.50,1017.82,152,11.92,9.63,-76,1
1748581867,2025-05-30 07:11,84.37,999.54,1017.85,152,12.19,9.64,-75,1
1748582167,2025-05-30 07:16,83.27,999.62,1017.93,152,12.53,9.78,-74,1
1748582467,2025-05-30 07:21,81.79,999.68,1017.99,152,12.78,9.76,-75,1
1748582767,2025-05-30 07:26,80.21,999.63,1017.95,152,12.87,9.56,-74,1
1748583067,2025-05-30 07:31,79.57,999.68,1017.99,152,13.06,9.62,-76,1
1748583367,2025-05-30 07:36,78.26,999.67,1017.99,152,13.24,9.55,-72,1
1748583667,2025-05-30 07:41,78.43,999.58,1017.89,152,13.54,9.87,-74,1
1748583967,2025-05-30 07:46,77.48,999.56,1017.88,152,13.73,9.88,-73,1
1748584267,2025-05-30 07:51,74.75,999.53,1017.85,152,13.98,9.58,-72,1
1748584567,2025-05-30 07:56,75.04,999.57,1017.88,152,14.29,9.94,-74,1
1748584868,2025-05-30 08:01,73.23,999.53,1017.84,152,14.41,9.69,-72,1
1748585168,2025-05-30 08:06,71.85,999.51,1017.83,152,14.53,9.52,-71,1
1748585468,2025-05-30 08:11,70.84,999.42,1017.74,152,14.64,9.42,-70,1
1748585768,2025-05-30 08:16,69.42,999.51,1017.82,152,14.68,9.16,-72,1
1748586068,2025-05-30 08:21,69.38,999.47,1017.79,152,14.90,9.36,-73,1
1748586368,2025-05-30 08:26,70.23,999.43,1017.75,152,14.92,9.56,-72,1
1748586668,2025-05-30 08:31,68.34,999.41,1017.72,152,15.04,9.27,-72,1
1748586968,2025-05-30 08:36,65.82,999.38,1017.70,152,15.26,8.92,-73,1
1748587568,2025-05-30 08:46,64.81,999.42,1017.74,152,15.66,9.07,-71,1
1748587868,2025-05-30 08:51,63.17,999.46,1017.78,152,15.86,8.88,-74,1
1748588168,2025-05-30 08:56,62.20,999.48,1017.79,152,15.86,8.65,-72,1
1748588468,2025-05-30 09:01,59.46,999.52,1017.83,152,15.73,7.87,-71,1
1748588768,2025-05-30 09:06,58.85,999.46,1017.78,152,15.92,7.89,-72,1
1748589068,2025-05-30 09:11,57.22,999.54,1017.85,152,16.16,7.71,-71,1
1748589368,2025-05-30 09:16,58.88,999.56,1017.87,152,16.34,8.30,-71,1
1748589669,2025-05-30 09:21,57.41,999.53,1017.84,152,16.51,8.08,-73,1
1748589969,2025-05-30 09:26,54.91,999.56,1017.87,152,16.70,7.61,-71,1
1748590269,2025-05-30 09:31,53.39,999.57,1017.88,152,16.85,7.34,-73,1
1748590569,2025-05-30 09:36,52.62,999.58,1017.90,152,16.96,7.22,-70,1
1748590869,2025-05-30 09:41,53.52,999.65,1017.96,152,16.98,7.49,-72,1
1748591169,2025-05-30 09:46,50.51,999.73,1018.04,152,17.10,6.76,-71,1
1748591469,2025-05-30 09:51,49.31,999.69,1018.01,152,17.33,6.62,-72,1
1748591770,2025-05-30 09:56,51.54,999.63,1017.94,152,17.13,7.08,-72,1
1748592070,2025-05-30 10:01,46.71,999.61,1017.92,152,17.27,5.78,-77,1
1748592370,2025-05-30 10:06,44.51,999.72,1018.04,152,17.03,4.87,-72,1
1748592670,2025-05-30 10:11,45.81,999.65,1017.96,152,17.34,5.56,-75,1
1748592971,2025-05-30 10:16,46.85,999.65,1017.96,152,17.47,6.01,-73,1
1748593271,2025-05-30 10:21,46.78,999.71,1018.03,152,17.21,5.75,-73,1
1748593571,2025-05-30 10:26,47.19,999.73,1018.05,152,17.46,6.10,-73,1
1748593871,2025-05-30 10:31,46.24,999.79,1018.10,152,17.84,6.15,-72,1
1748594172,2025-05-30 10:36,46.90,999.71,1018.02,152,17.73,6.26,-72,1
1748594472,2025-05-30 10:41,44.11,999.79,1018.10,152,17.79,5.43,-74,1
1748594772,2025-05-30 10:46,47.59,999.81,1018.12,152,18.06,6.77,-72,1
1748595072,2025-05-30 10:51,46.35,999.80,1018.11,152,18.30,6.61,-71,1
1748595372,2025-05-30 10:56,47.10,999.74,1018.06,152,18.33,6.87,-70,1
1748595672,2025-05-30 11:01,42.45,999.80,1018.11,152,18.77,5.76,-74,1
1748595972,2025-05-30 11:06,40.15,999.77,1018.09,152,19.00,5.16,-73,1
1748596272,2025-05-30 11:11,42.12,999.78,1018.10,152,18.71,5.59,-71,1
1748596573,2025-05-30 11:16,42.00,999.78,1018.09,152,18.57,5.43,-76,1
1748596873,2025-05-30 11:21,42.20,999.67,1017.98,152,19.01,5.89,-72,1
1748597173,2025-05-30 11:26,42.40,999.74,1018.05,152,18.94,5.90,-73,1
1748597473,2025-05-30 11:31,40.59,999.71,1018.02,152,18.94,5.27,-73,1
1748597773,2025-05-30 11:36,41.01,999.74,1018.05,152,19.14,5.60,-71,1
1748598073,2025-05-30 11:41,41.47,999.81,1018.12,152,19.25,5.86,-73,1
1748598373,2025-05-30 11:46,43.55,999.73,1018.04,152,19.48,6.77,-74,1
1748598673,2025-05-30 11:51,42.45,999.68,1017.99,152,19.69,6.59,-75,1
1748598973,2025-05-30 11:56,40.92,999.69,1018.00,152,19.46,5.85,-72,1
1748599273,2025-05-30 12:01,40.61,999.58,1017.89,152,20.02,6.24,-72,1
1748599573,2025-05-30 12:06,38.17,999.57,1017.88,152,20.34,5.64,-73,1
1748599874,2025-05-30 12:11,39.97,999.62,1017.93,152,20.52,6.47,-72,1
1748600174,2025-05-30 12:16,39.84,999.57,1017.88,152,20.57,6.46,-76,1
1748600474,2025-05-30 12:21,40.94,999.60,1017.91,152,21.02,7.26,-70,1
1748600774,2025-05-30 12:26,39.77,999.66,1017.97,152,20.64,6.50,-73,1
1748601074,2025-05-30 12:31,36.61,999.60,1017.91,152,21.05,5.66,-71,1
1748601374,2025-05-30 12:36,37.92,999.65,1017.96,152,20.61,5.78,-71,1
1748601674,2025-05-30 12:41,37.89,999.51,1017.83,152,20.91,6.04,-73,1
1748601974,2025-05-30 12:46,38.15,999.44,1017.76,152,21.23,6.42,-75,1
1748602274,2025-05-30 12:51,37.04,999.52,1017.83,152,21.61,6.33,-74,1
1748602575,2025-05-30 12:56,36.00,999.54,1017.86,152,21.97,6.24,-74,1
1748602875,2025-05-30 13:01,35.78,999.56,1017.87,152,21.64,5.86,-72,1
1748603175,2025-05-30 13:06,35.83,999.49,1017.81,152,22.17,6.35,-72,1
1748603475,2025-05-30 13:11,35.39,999.42,1017.74,152,22.06,6.07,-73,1
1748603775,2025-05-30 13:16,35.25,999.41,1017.72,152,22.68,6.56,-71,1
1748604375,2025-05-30 13:26,33.26,999.31,1017.62,152,23.32,6.28,-75,1
1748604675,2025-05-30 13:31,33.06,999.34,1017.65,152,23.52,6.36,-73,1
1748604975,2025-05-30 13:36,33.71,999.34,1017.65,152,23.49,6.62,-71,1
1748605275,2025-05-30 13:41,31.34,999.32,1017.63,152,24.28,6.25,-73,1
1748605575,2025-05-30 13:46,32.16,999.21,1017.53,152,24.53,6.84,-73,1
1748605876,2025-05-30 13:51,31.80,999.16,1017.48,152,24.71,6.84,-74,1
1748606476,2025-05-30 14:01,29.57,999.16,1017.48,152,24.26,5.40,-74,1
1748607076,2025-05-30 14:11,28.94,998.97,1017.29,152,24.13,4.97,-73,1
1748607676,2025-05-30 14:21,29.36,999.09,1017.41,152,25.13,6.04,-74,1
1748607976,2025-05-30 14:26,29.49,999.13,1017.44,152,25.15,6.13,-72,1
1748608277,2025-05-30 14:31,29.28,999.15,1017.46,152,24.79,5.71,-73,1
1748608577,2025-05-30 14:36,30.96,999.08,1017.39,152,24.55,6.31,-73,1
1748608877,2025-05-30 14:41,28.95,999.04,1017.36,152,25.94,6.54,-72,1
1748609177,2025-05-30 14:46,29.47,999.22,1017.53,152,25.38,6.31,-70,1
1748609477,2025-05-30 14:51,28.83,999.17,1017.49,152,25.75,6.31,-74,1
1748609777,2025-05-30 14:56,28.45,999.17,1017.49,152,25.63,6.02,-72,1
1748610077,2025-05-30 15:01,27.23,999.11,1017.42,152,25.55,5.32,-70,1
1748610377,2025-05-30 15:06,27.88,999.20,1017.51,152,25.51,5.62,-74,1
1748610677,2025-05-30 15:11,31.01,999.24,1017.55,152,24.79,6.54,-72,1
1748610977,2025-05-30 15:16,27.81,999.21,1017.52,152,25.27,5.38,-72,1
1748611277,2025-05-30 15:21,28.23,999.15,1017.46,152,25.08,5.43,-72,1
1748611578,2025-05-30 15:26,27.83,999.06,1017.38,152,25.10,5.24,-73,1
1748611878,2025-05-30 15:31,27.26,999.11,1017.43,152,25.35,5.16,-74,1
1748612178,2025-05-30 15:36,26.08,999.17,1017.48,152,25.34,4.52,-73,1
1748612778,2025-05-30 15:46,26.63,999.06,1017.38,152,25.08,4.59,-74,1
1748613078,2025-05-30 15:51,26.89,999.09,1017.40,152,24.85,4.54,-73,1
1748613378,2025-05-30 15:56,27.55,999.08,1017.39,152,25.00,5.01,-72,1
1748613678,2025-05-30 16:01,26.87,998.96,1017.27,152,25.04,4.69,-73,1
1748613978,2025-05-30 16:06,26.05,998.99,1017.31,152,25.30,4.47,-73,1
1748614278,2025-05-30 16:11,27.32,998.95,1017.26,152,25.00,4.89,-72,1
1748614578,2025-05-30 16:16,29.54,998.98,1017.29,152,24.48,5.57,-71,1
1748614878,2025-05-30 16:21,30.12,998.95,1017.26,152,23.69,5.17,-73,1
1748615178,2025-05-30 16:26,30.38,998.95,1017.26,152,23.62,5.23,-72,1
1748615478,2025-05-30 16:31,32.49,998.98,1017.29,152,22.94,5.61,-73,1
1748615778,2025-05-30 16:36,33.99,999.05,1017.36,152,22.72,6.06,-72,1
1748616078,2025-05-30 16:41,33.29,998.94,1017.25,152,23.01,6.02,-72,1
1748616378,2025-05-30 16:46,33.90,998.98,1017.30,152,22.72,6.03,-73,1
1748616679,2025-05-30 16:51,34.38,999.03,1017.34,152,22.43,5.98,-72,1
1748616979,2025-05-30 16:56,35.13,999.06,1017.37,152,22.34,6.21,-72,1
1748617279,2025-05-30 17:01,36.44,999.04,1017.35,152,22.08,6.51,-73,1
1748617579,2025-05-30 17:06,36.10,999.03,1017.34,152,22.22,6.50,-72,1
1748617879,2025-05-30 17:11,36.25,999.04,1017.35,152,21.91,6.28,-72,1
1748618179,2025-05-30 17:16,36.70,999.11,1017.42,152,21.91,6.46,-74,1
1748618479,2025-05-30 17:21,36.53,999.06,1017.37,152,21.69,6.20,-74,1
1748618779,2025-05-30 17:26,36.85,999.02,1017.33,152,21.76,6.39,-74,1
1748619079,2025-05-30 17:31,36.81,999.01,1017.32,152,21.64,6.27,-73,1
1748619379,2025-05-30 17:36,38.56,998.96,1017.27,152,21.44,6.76,-74,1
1748619679,2025-05-30 17:41,37.95,999.00,1017.31,152,21.42,6.52,-73,1
1748619979,2025-05-30 17:46,37.57,998.99,1017.31,152,21.53,6.47,-73,1
1748620279,2025-05-30 17:51,38.31,999.08,1017.40,152,21.51,6.73,-73,1
1748620579,2025-05-30 17:56,38.07,999.10,1017.41,152,21.34,6.49,-72,1
1748620879,2025-05-30 18:01,37.59,999.09,1017.40,152,21.51,6.46,-74,1
1748621179,2025-05-30 18:06,37.99,999.15,1017.46,152,21.43,6.54,-74,1
1748621479,2025-05-30 18:11,37.37,999.18,1017.50,152,21.51,6.37,-73,1
1748622080,2025-05-30 18:21,39.44,999.10,1017.41,152,20.97,6.67,-73,1
1748622380,2025-05-30 18:26,39.95,999.05,1017.36,152,21.28,7.14,-73,1
1748622680,2025-05-30 18:31,40.70,999.03,1017.34,152,20.98,7.14,-74,1
1748622980,2025-05-30 18:36,40.81,999.04,1017.35,152,21.08,7.27,-73,1
1748623280,2025-05-30 18:41,41.45,999.02,1017.33,152,20.93,7.36,-73,1
1748623580,2025-05-30 18:46,41.60,998.98,1017.29,152,20.90,7.39,-73,1
1748623880,2025-05-30 18:51,42.17,999.04,1017.35,152,20.72,7.42,-73,1
1748624180,2025-05-30 18:56,42.50,999.03,1017.34,152,20.74,7.56,-74,1
1748624780,2025-05-30 19:06,42.52,999.10,1017.41,152,20.64,7.47,-73,1
1748625080,2025-05-30 19:11,43.55,999.10,1017.41,152,20.50,7.70,-74,1
1748625380,2025-05-30 19:16,44.17,999.10,1017.41,152,20.25,7.68,-74,1
1748625680,2025-05-30 19:21,45.19,999.09,1017.40,152,20.18,7.95,-74,1
1748625980,2025-05-30 19:26,46.45,999.08,1017.40,152,19.97,8.16,-73,1
1748626280,2025-05-30 19:31,46.89,999.08,1017.39,152,19.89,8.23,-73,1
1748626581,2025-05-30 19:36,46.96,999.06,1017.37,152,19.89,8.25,-73,1
1748626881,2025-05-30 19:41,48.23,999.08,1017.40,152,19.63,8.41,-74,1
1748627481,2025-05-30 19:51,51.02,999.10,1017.41,152,18.88,8.55,-75,1
1748627781,2025-05-30 19:56,52.10,999.12,1017.43,152,18.62,8.62,-74,1
1748628081,2025-05-30 20:01,52.99,999.10,1017.42,152,18.51,8.76,-74,1
1748628381,2025-05-30 20:06,53.85,999.10,1017.42,152,18.36,8.86,-74,1
1748628681,2025-05-30 20:11,55.01,999.15,1017.46,152,18.28,9.11,-74,1
1748628981,2025-05-30 20:16,56.35,999.20,1017.52,152,18.11,9.30,-74,1
1748629281,2025-05-30 20:21,57.36,999.30,1017.61,152,17.88,9.35,-75,1
1748629581,2025-05-30 20:26,58.45,999.28,1017.59,152,17.75,9.51,-75,1
1748629881,2025-05-30 20:31,57.47,999.34,1017.65,152,17.69,9.20,-74,1
1748630181,2025-05-30 20:36,60.91,999.40,1017.71,152,17.49,9.88,-74,1
1748630481,2025-05-30 20:41,59.41,999.46,1017.78,152,17.38,9.41,-73,1
1748630781,2025-05-30 20:46,63.08,999.45,1017.76,152,17.09,10.03,-74,1
1748631081,2025-05-30 20:51,63.99,999.50,1017.81,152,16.95,10.11,-73,1
1748631381,2025-05-30 20:56,64.20,999.58,1017.89,152,16.81,10.02,-73,1
1748631682,2025-05-30 21:01,63.83,999.64,1017.95,152,16.74,9.87,-73,1
1748631982,2025-05-30 21:06,66.03,999.65,1017.96,152,16.62,10.26,-73,1
1748632282,2025-05-30 21:11,66.53,999.74,1018.05,152,16.63,10.39,-73,1
1748632582,2025-05-30 21:16,69.38,999.77,1018.08,152,16.48,10.87,-74,1
1748632882,2025-05-30 21:21,69.66,999.75,1018.06,152,16.59,11.04,-73,1
1748633182,2025-05-30 21:26,69.76,999.81,1018.12,152,16.52,10.99,-73,1
1748633482,2025-05-30 21:31,72.31,999.82,1018.13,152,16.47,11.49,-73,1
1748633782,2025-05-30 21:36,71.93,999.85,1018.16,152,16.42,11.36,-73,1
1748634082,2025-05-30 21:41,72.97,999.86,1018.18,152,16.35,11.51,-74,1
1748634382,2025-05-30 21:46,73.75,999.87,1018.19,152,16.24,11.56,-74,1
1748634682,2025-05-30 21:51,75.27,999.88,1018.20,152,16.17,11.81,-73,1
1748634982,2025-05-30 21:56,75.96,999.90,1018.21,152,16.10,11.87,-73,1
1748635282,2025-05-30 22:01,76.16,999.95,1018.26,152,16.15,11.96,-74,1
1748635582,2025-05-30 22:06,77.05,999.98,1018.30,152,16.22,12.21,-73,1
1748635883,2025-05-30 22:11,78.70,999.99,1018.30,152,16.10,12.41,-74,1
1748636183,2025-05-30 22:16,79.73,999.94,1018.25,152,16.09,12.60,-73,1
1748636483,2025-05-30 22:21,79.91,999.99,1018.31,152,16.08,12.63,-74,1
1748636783,2025-05-30 22:26,79.12,999.99,1018.31,152,16.12,12.51,-74,1
1748637083,2025-05-30 22:31,78.47,1000.02,1018.33,152,16.19,12.46,-75,1
1748637383,2025-05-30 22:36,77.91,999.98,1018.29,152,16.22,12.38,-75,1
1748637683,2025-05-30 22:41,80.21,999.91,1018.23,152,16.08,12.68,-74,1
1748637983,2025-05-30 22:46,79.14,999.99,1018.30,152,15.96,12.36,-75,1
1748638283,2025-05-30 22:51,80.43,999.98,1018.30,152,15.82,12.47,-75,1
1748638583,2025-05-30 22:56,80.99,999.99,1018.30,152,15.76,12.52,-74,1
1748638883,2025-05-30 23:01,81.83,999.99,1018.30,152,15.69,12.61,-75,1
1748639183,2025-05-30 23:06,84.98,999.99,1018.30,152,15.62,13.12,-74,1
1748639483,2025-05-30 23:11,84.88,999.98,1018.29,152,15.63,13.11,-74,1
1748639783,2025-05-30 23:16,86.70,1000.02,1018.34,152,15.63,13.43,-74,1
1748640083,2025-05-30 23:21,86.99,1000.06,1018.37,152,15.56,13.42,-75,1
1748640383,2025-05-30 23:26,88.12,1000.04,1018.35,152,15.55,13.60,-74,1
1748640683,2025-05-30 23:31,88.52,1000.13,1018.44,152,15.55,13.67,-75,1
1748640983,2025-05-30 23:36,88.51,1000.14,1018.45,152,15.57,13.69,-75,1
1748641284,2025-05-30 23:41,88.44,1000.16,1018.47,152,15.55,13.66,-75,1
1748641584,2025-05-30 23:46,91.25,1000.23,1018.55,152,15.47,14.06,-75,1
1748642184,2025-05-30 23:56,92.54,1000.25,1018.57,152,15.51,14.32,-74,1