1748642484,2025-05-31 00:01,92.57,1000.25,1018.56,152,15.50,14.31,-75,1
1748642784,2025-05-31 00:06,94.19,1000.25,1018.56,152,15.44,14.52,-75,1
1748643084,2025-05-31 00:11,95.43,1000.28,1018.60,152,15.42,14.71,-75,1
1748643384,2025-05-31 00:16,95.16,1000.28,1018.60,152,15.42,14.66,-74,1
1748643684,2025-05-31 00:21,96.31,1000.34,1018.65,152,15.41,14.84,-74,1
1748643984,2025-05-31 00:26,97.53,1000.35,1018.67,152,15.38,15.00,-74,1
1748644284,2025-05-31 00:31,96.36,1000.39,1018.70,152,15.46,14.90,-74,1
1748644584,2025-05-31 00:36,97.06,1000.40,1018.71,152,15.39,14.94,-75,1
1748644884,2025-05-31 00:41,100.00,1000.40,1018.71,152,15.31,15.32,-74,1
1748645184,2025-05-31 00:46,100.00,1000.39,1018.70,152,15.34,15.35,-74,1
1748645484,2025-05-31 00:51,100.00,1000.42,1018.73,152,15.32,15.33,-75,1
1748645784,2025-05-31 00:56,100.00,1000.41,1018.72,152,15.29,15.30,-75,1
1748646084,2025-05-31 01:01,100.00,1000.41,1018.72,152,15.35,15.36,-74,1
1748646385,2025-05-31 01:06,100.00,1000.42,1018.73,152,15.32,15.33,-74,1
1748646685,2025-05-31 01:11,100.00,1000.43,1018.74,152,15.36,15.37,-74,1
1748646985,2025-05-31 01:16,100.00,1000.39,1018.70,152,15.33,15.34,-75,1
1748647285,2025-05-31 01:21,100.00,1000.35,1018.66,152,15.40,15.41,-75,1
1748647585,2025-05-31 01:26,100.00,1000.42,1018.73,152,15.36,15.37,-75,1
1748647885,2025-05-31 01:31,100.00,1000.44,1018.75,152,15.34,15.35,-75,1
1748648185,2025-05-31 01:36,100.00,1000.41,1018.73,152,15.30,15.31,-75,1
1748648485,2025-05-31 01:41,100.00,1000.41,1018.73,152,15.35,15.36,-74,1
1748648785,2025-05-31 01:46,100.00,1000.46,1018.77,152,15.30,15.31,-74,1
1748649085,2025-05-31 01:51,100.00,1000.43,1018.74,152,15.27,15.28,-74,1
1748649385,2025-05-31 01:56,100.00,1000.40,1018.71,152,15.29,15.30,-75,1
1748649685,2025-05-31 02:01,100.00,1000.34,1018.66,152,15.31,15.32,-74,1
1748649985,2025-05-31 02:06,100.00,1000.36,1018.68,152,15.30,15.31,-74,1
1748650285,2025-05-31 02:11,100.00,1000.39,1018.71,152,15.31,15.32,-74,1
1748650585,2025-05-31 02:16,100.00,1000.37,1018.69,152,15.29,15.30,-74,1
1748650885,2025-05-31 02:21,100.00,1000.46,1018.77,152,15.27,15.28,-75,1
1748651185,2025-05-31 02:26,100.00,1000.48,1018.80,152,15.23,15.24,-74,1
1748651486,2025-05-31 02:31,100.00,1000.43,1018.74,152,15.23,15.24,-75,1
1748651786,2025-05-31 02:36,100.00,1000.43,1018.75,152,15.18,15.19,-74,1
1748652086,2025-05-31 02:41,100.00,1000.44,1018.75,152,15.16,15.17,-74,1
1748652386,2025-05-31 02:46,100.00,1000.49,1018.81,152,15.10,15.11,-74,1
1748652686,2025-05-31 02:51,100.00,1000.46,1018.77,152,15.12,15.13,-74,1
1748652986,2025-05-31 02:56,100.00,1000.52,1018.83,152,15.05,15.06,-75,1
1748653286,2025-05-31 03:01,100.00,1000.58,1018.89,152,14.99,15.00,-75,1
1748653586,2025-05-31 03:06,100.00,1000.58,1018.90,152,14.91,14.92,-75,1
1748653886,2025-05-31 03:11,100.00,1000.56,1018.87,152,14.83,14.84,-75,1
1748654186,2025-05-31 03:16,100.00,1000.59,1018.90,152,14.75,14.76,-76,1
1748654486,2025-05-31 03:21,100.00,1000.60,1018.91,152,14.69,14.70,-75,1
1748654786,2025-05-31 03:26,100.00,1000.50,1018.81,152,14.68,14.69,-74,1
1748655086,2025-05-31 03:31,100.00,1000.49,1018.81,152,14.58,14.59,-74,1
1748655386,2025-05-31 03:36,100.00,1000.51,1018.82,152,14.41,14.42,-74,1
1748655686,2025-05-31 03:41,100.00,1000.48,1018.80,152,14.39,14.40,-74,1
1748655986,2025-05-31 03:46,100.00,1000.51,1018.82,152,14.37,14.38,-74,1
1748656286,2025-05-31 03:51,100.00,1000.49,1018.81,152,14.43,14.44,-74,1
1748656587,2025-05-31 03:56,100.00,1000.51,1018.82,152,14.43,14.44,-75,1
1748656887,2025-05-31 04:01,100.00,1000.53,1018.84,152,14.49,14.50,-74,1
1748657187,2025-05-31 04:06,100.00,1000.62,1018.93,152,14.54,14.55,-74,1
1748657487,2025-05-31 04:11,100.00,1000.62,1018.93,152,14.60,14.61,-75,1
1748657787,2025-05-31 04:16,100.00,1000.63,1018.94,152,14.63,14.64,-75,1
1748658087,2025-05-31 04:21,100.00,1000.63,1018.94,152,14.65,14.66,-74,1
1748658387,2025-05-31 04:26,100.00,1000.66,1018.97,152,14.65,14.66,-74,1
1748658687,2025-05-31 04:31,100.00,1000.66,1018.98,152,14.65,14.66,-74,1
1748658987,2025-05-31 04:36,100.00,1000.59,1018.90,152,14.65,14.66,-73,1
1748659287,2025-05-31 04:41,100.00,1000.68,1018.99,152,14.66,14.67,-74,1
1748659587,2025-05-31 04:46,100.00,1000.63,1018.95,152,14.66,14.67,-73,1
1748659887,2025-05-31 04:51,100.00,1000.65,1018.96,152,14.57,14.58,-74,1
1748660187,2025-05-31 04:56,100.00,1000.67,1018.99,152,14.56,14.57,-74,1
1748660487,2025-05-31 05:01,100.00,1000.70,1019.02,152,14.54,14.55,-74,1
1748660787,2025-05-31 05:06,100.00,1000.72,1019.03,152,14.61,14.62,-74,1
1748661087,2025-05-31 05:11,100.00,1000.81,1019.12,152,14.64,14.65,-74,1
1748661387,2025-05-31 05:16,100.00,1000.81,1019.13,152,14.77,14.78,-74,1
1748661687,2025-05-31 05:21,100.00,1000.79,1019.10,152,14.81,14.82,-74,1
1748661988,2025-05-31 05:26,100.00,1000.80,1019.12,152,14.93,14.94,-73,1
1748662288,2025-05-31 05:31,100.00,1000.75,1019.07,152,15.03,15.04,-73,1
1748662588,2025-05-31 05:36,100.00,1000.65,1018.96,152,15.07,15.08,-74,1
1748662888,2025-05-31 05:41,100.00,1000.62,1018.93,152,15.16,15.17,-74,1
1748663188,2025-05-31 05:46,100.00,1000.59,1018.90,152,15.25,15.26,-73,1
1748663488,2025-05-31 05:51,100.00,1000.67,1018.99,152,15.32,15.33,-74,1
1748663788,2025-05-31 05:56,100.00,1000.71,1019.03,152,15.39,15.40,-71,1
1748664088,2025-05-31 06:01,100.00,1000.65,1018.96,152,15.43,15.44,-72,1
1748664388,2025-05-31 06:06,100.00,1000.68,1018.99,152,15.44,15.45,-72,1
1748664688,2025-05-31 06:11,100.00,1000.61,1018.93,152,15.55,15.56,-71,1
1748664988,2025-05-31 06:16,100.00,1000.66,1018.97,152,15.62,15.63,-71,1
1748665288,2025-05-31 06:21,100.00,1000.64,1018.95,152,15.68,15.69,-71,1
1748665588,2025-05-31 06:26,100.00,1000.59,1018.91,152,15.79,15.80,-72,1
1748665888,2025-05-31 06:31,100.00,1000.57,1018.89,152,15.91,15.92,-73,1
1748666188,2025-05-31 06:36,100.00,1000.50,1018.81,152,15.95,15.96,-73,1
1748666488,2025-05-31 06:41,100.00,1000.48,1018.79,152,15.89,15.90,-74,1
1748666788,2025-05-31 06:46,100.00,1000.51,1018.82,152,15.91,15.92,-74,1
1748667088,2025-05-31 06:51,100.00,1000.35,1018.66,152,15.97,15.98,-75,1
1748667389,2025-05-31 06:56,100.00,1000.40,1018.72,152,15.97,15.98,-73,1
1748667689,2025-05-31 07:01,100.00,1000.39,1018.70,152,16.07,16.08,-72,1
1748667989,2025-05-31 07:06,100.00,1000.38,1018.69,152,16.04,16.05,-73,1
1748668289,2025-05-31 07:11,100.00,1000.37,1018.69,152,16.10,16.11,-74,1
1748668589,2025-05-31 07:16,100.00,1000.46,1018.77,152,16.16,16.17,-74,1
1748668889,2025-05-31 07:21,100.00,1000.58,1018.89,152,16.18,16.19,-73,1
1748669189,2025-05-31 07:26,100.00,1000.68,1018.99,152,16.18,16.19,-74,1
1748669489,2025-05-31 07:31,100.00,1000.76,1019.07,152,16.16,16.17,-73,1
1748669789,2025-05-31 07:36,100.00,1000.79,1019.11,152,16.11,16.12,-74,1
1748670089,2025-05-31 07:41,100.00,1000.79,1019.10,152,16.02,16.03,-73,1
1748670389,2025-05-31 07:46,100.00,1000.84,1019.15,152,15.90,15.91,-73,1
1748670689,2025-05-31 07:51,100.00,1000.82,1019.13,152,15.83,15.84,-74,1
1748670989,2025-05-31 07:56,100.00,1000.84,1019.15,152,15.80,15.81,-73,1
1748671289,2025-05-31 08:01,100.00,1000.74,1019.05,152,15.80,15.81,-74,1
1748671589,2025-05-31 08:06,100.00,1000.67,1018.99,152,15.92,15.93,-73,1
1748671889,2025-05-31 08:11,100.00,1000.68,1019.00,152,15.99,16.00,-73,1
1748672189,2025-05-31 08:16,100.00,1000.65,1018.97,152,16.02,16.03,-73,1
1748672490,2025-05-31 08:21,100.00,1000.64,1018.95,152,16.07,16.08,-73,1
1748672790,2025-05-31 08:26,100.00,1000.70,1019.01,152,16.10,16.11,-74,1
1748673090,2025-05-31 08:31,100.00,1000.70,1019.01,152,16.23,16.24,-74,1
1748673390,2025-05-31 08:36,100.00,1000.75,1019.06,152,16.33,16.34,-73,1
1748673690,2025-05-31 08:41,100.00,1000.75,1019.06,152,16.34,16.35,-73,1
1748673990,2025-05-31 08:46,100.00,1000.74,1019.05,152,16.37,16.38,-74,1
1748674290,2025-05-31 08:51,100.00,1000.69,1019.00,152,16.34,16.35,-76,1
1748674590,2025-05-31 08:56,100.00,1000.76,1019.07,152,16.37,16.38,-77,1
1748674890,2025-05-31 09:01,100.00,1000.76,1019.07,152,16.37,16.38,-74,1
1748675190,2025-05-31 09:06,100.00,1000.73,1019.04,152,16.38,16.39,-74,1
1748675490,2025-05-31 09:11,100.00,1000.63,1018.95,152,16.46,16.47,-73,1
1748675790,2025-05-31 09:16,100.00,1000.60,1018.91,152,16.48,16.49,-75,1
1748676090,2025-05-31 09:21,100.00,1000.66,1018.97,152,16.67,16.68,-74,1
1748676390,2025-05-31 09:26,100.00,1000.63,1018.94,152,16.98,16.99,-73,1
1748676690,2025-05-31 09:31,100.00,1000.56,1018.87,152,17.21,17.22,-74,1
1748676990,2025-05-31 09:36,100.00,1000.53,1018.85,152,17.37,17.38,-73,1
1748677290,2025-05-31 09:41,100.00,1000.54,1018.85,152,17.21,17.22,-73,1
1748677591,2025-05-31 09:46,100.00,1000.56,1018.88,152,17.34,17.35,-73,1
1748677891,2025-05-31 09:51,100.00,1000.62,1018.93,152,17.61,17.62,-74,1
1748678191,2025-05-31 09:56,100.00,1000.57,1018.88,152,17.86,17.87,-74,1
1748678491,2025-05-31 10:01,100.00,1000.61,1018.92,152,17.98,17.99,-73,1
1748678791,2025-05-31 10:06,100.00,1000.58,1018.89,152,18.13,18.14,-72,1
1748679091,2025-05-31 10:11,100.00,1000.56,1018.87,152,18.41,18.42,-74,1
1748679391,2025-05-31 10:16,100.00,1000.65,1018.97,152,18.46,18.47,-75,1
1748679691,2025-05-31 10:21,100.00,1000.58,1018.89,152,18.60,18.61,-73,1
1748679991,2025-05-31 10:26,100.00,1000.61,1018.92,152,18.96,18.98,-73,1
1748680291,2025-05-31 10:31,100.00,1000.53,1018.84,152,19.13,19.15,-73,1
1748680591,2025-05-31 10:36,100.00,1000.51,1018.82,152,19.56,19.58,-73,1
1748680891,2025-05-31 10:41,100.00,1000.54,1018.86,152,19.74,19.76,-73,1
1748681191,2025-05-31 10:46,100.00,1000.50,1018.81,152,19.67,19.69,-73,1
1748681491,2025-05-31 10:51,100.00,1000.49,1018.80,152,19.66,19.68,-71,1
1748681791,2025-05-31 10:56,100.00,1000.40,1018.71,152,19.69,19.71,-73,1
1748682091,2025-05-31 11:01,100.00,1000.36,1018.68,152,20.01,20.03,-73,1
1748682391,2025-05-31 11:06,100.00,1000.32,1018.63,152,19.99,20.01,-72,1
1748682691,2025-05-31 11:11,100.00,1000.33,1018.64,152,20.14,20.16,-73,1
1748682992,2025-05-31 11:16,99.39,1000.39,1018.70,152,20.64,20.56,-72,1
1748683292,2025-05-31 11:21,95.83,1000.31,1018.63,152,20.75,20.07,-72,1
1748683592,2025-05-31 11:26,93.42,1000.35,1018.66,152,20.93,19.84,-73,1
1748683892,2025-05-31 11:31,93.95,1000.34,1018.66,152,21.00,20.00,-73,1
1748684192,2025-05-31 11:36,91.00,1000.38,1018.69,152,21.15,19.64,-72,1
1748684492,2025-05-31 11:41,90.55,1000.37,1018.68,152,21.71,20.11,-73,1
1748684792,2025-05-31 11:46,88.21,1000.38,1018.69,152,21.81,19.79,-73,1
1748685092,2025-05-31 11:51,86.17,1000.41,1018.72,152,22.08,19.68,-72,1
1748685392,2025-05-31 11:56,85.88,1000.39,1018.70,152,22.35,19.89,-73,1
1748685692,2025-05-31 12:01,81.72,1000.51,1018.83,152,22.61,19.34,-73,1
1748685992,2025-05-31 12:06,80.44,1000.36,1018.67,152,22.92,19.39,-73,1
1748686292,2025-05-31 12:11,79.20,1000.23,1018.54,152,23.18,19.39,-73,1
1748686592,2025-05-31 12:16,72.95,1000.22,1018.53,152,23.52,18.41,-73,1
1748686892,2025-05-31 12:21,74.69,1000.22,1018.54,152,23.52,18.78,-73,1
1748687192,2025-05-31 12:26,72.02,1000.29,1018.60,152,23.46,18.14,-72,1
1748687492,2025-05-31 12:31,75.03,1000.19,1018.50,152,23.33,18.67,-74,1
1748687792,2025-05-31 12:36,74.43,1000.12,1018.43,152,23.57,18.77,-73,1
1748688093,2025-05-31 12:41,73.05,1000.08,1018.39,152,23.78,18.68,-75,1
1748688393,2025-05-31 12:46,72.76,999.98,1018.29,152,24.34,19.15,-72,1
1748688693,2025-05-31 12:51,68.87,999.96,1018.27,152,24.59,18.51,-74,1
1748688993,2025-05-31 12:56,68.69,999.95,1018.26,152,24.24,18.14,-73,1
1748689293,2025-05-31 13:01,67.10,999.91,1018.22,152,25.00,18.49,-73,1
1748689593,2025-05-31 13:06,66.05,999.91,1018.22,152,24.44,17.70,-74,1
1748689893,2025-05-31 13:11,66.63,999.92,1018.23,152,24.82,18.20,-74,1
1748690193,2025-05-31 13:16,65.85,999.77,1018.08,152,24.24,17.47,-73,1
1748690493,2025-05-31 13:21,70.02,999.77,1018.08,152,23.96,18.17,-74,1
1748690793,2025-05-31 13:26,68.20,999.71,1018.02,152,24.15,17.94,-73,1
1748691093,2025-05-31 13:31,66.95,999.65,1017.97,152,24.64,18.11,-72,1
1748691393,2025-05-31 13:36,63.85,999.58,1017.89,152,25.30,17.98,-72,1
1748691693,2025-05-31 13:41,61.42,999.63,1017.94,152,25.80,17.84,-72,1
1748691993,2025-05-31 13:46,57.36,999.48,1017.79,152,26.10,17.04,-72,1
1748692293,2025-05-31 13:51,55.50,999.44,1017.75,152,26.38,16.78,-73,1
1748692593,2025-05-31 13:56,54.36,999.53,1017.84,152,26.66,16.71,-73,1
1748692894,2025-05-31 14:01,53.30,999.48,1017.79,152,26.71,16.44,-73,1
1748693194,2025-05-31 14:06,52.65,999.54,1017.85,152,27.20,16.70,-73,1
1748693494,2025-05-31 14:11,51.89,999.49,1017.81,152,27.78,17.01,-73,1
1748693794,2025-05-31 14:16,48.65,999.53,1017.84,152,28.04,16.23,-71,1
1748694094,2025-05-31 14:21,52.68,999.62,1017.93,152,27.01,16.54,-73,1
1748694394,2025-05-31 14:26,51.23,999.53,1017.84,152,27.30,16.37,-71,1
1748694694,2025-05-31 14:31,51.58,999.49,1017.80,152,27.30,16.47,-73,1
1748694994,2025-05-31 14:36,51.06,999.47,1017.78,152,27.36,16.37,-72,1
1748695294,2025-05-31 14:41,53.27,999.39,1017.71,152,27.42,17.09,-72,1
1748695594,2025-05-31 14:46,51.01,999.50,1017.81,152,27.73,16.70,-72,1
1748695894,2025-05-31 14:51,47.91,999.43,1017.74,152,27.56,15.56,-72,1
1748696194,2025-05-31 14:56,54.30,999.47,1017.79,152,26.07,16.14,-73,1
1748696494,2025-05-31 15:01,58.53,999.45,1017.76,152,26.23,17.48,-71,1
1748696794,2025-05-31 15:06,59.61,999.51,1017.83,152,24.98,16.59,-72,1
1748697094,2025-05-31 15:11,61.54,999.51,1017.82,152,24.55,16.69,-73,1
1748697395,2025-05-31 15:16,62.09,999.45,1017.76,152,24.75,17.02,-72,1
1748697695,2025-05-31 15:21,60.05,999.47,1017.78,152,24.68,16.43,-73,1
1748697995,2025-05-31 15:26,59.72,999.43,1017.75,152,24.35,16.03,-72,1
1748698295,2025-05-31 15:31,60.07,999.43,1017.74,152,24.14,15.93,-72,1
1748698595,2025-05-31 15:36,61.53,999.40,1017.71,152,24.30,16.45,-72,1
1748698895,2025-05-31 15:41,58.26,999.35,1017.66,152,25.11,16.35,-73,1
1748699195,2025-05-31 15:46,57.43,999.30,1017.62,152,25.48,16.48,-73,1
1748699495,2025-05-31 15:51,52.50,999.28,1017.59,152,26.03,15.58,-73,1
1748699795,2025-05-31 15:56,51.63,999.16,1017.48,152,26.39,15.65,-73,1
1748700095,2025-05-31 16:01,51.10,999.16,1017.47,152,26.29,15.40,-71,1
1748700395,2025-05-31 16:06,50.93,999.11,1017.43,152,26.50,15.54,-74,1
1748700695,2025-05-31 16:11,50.74,999.05,1017.37,152,26.45,15.43,-72,1
1748700995,2025-05-31 16:16,50.41,999.04,1017.36,152,26.16,15.07,-70,1
1748701295,2025-05-31 16:21,53.48,999.09,1017.41,152,25.79,15.65,-72,1
1748701595,2025-05-31 16:26,54.08,999.18,1017.49,152,25.29,15.36,-73,1
1748701895,2025-05-31 16:31,55.96,999.14,1017.45,152,24.84,15.47,-72,1
1748702196,2025-05-31 16:36,56.36,999.08,1017.39,152,24.70,15.45,-72,1
1748702496,2025-05-31 16:41,56.50,999.11,1017.42,152,24.65,15.44,-72,1
1748702796,2025-05-31 16:46,58.79,999.08,1017.40,152,24.83,16.23,-73,1
1748703096,2025-05-31 16:51,56.74,999.04,1017.36,152,24.90,15.74,-71,1
1748703396,2025-05-31 16:56,56.99,999.03,1017.35,152,24.98,15.89,-71,1
1748703696,2025-05-31 17:01,54.59,999.05,1017.36,152,25.00,15.24,-71,1
1748703996,2025-05-31 17:06,55.49,999.07,1017.38,152,24.77,15.28,-74,1
1748704296,2025-05-31 17:11,55.30,999.04,1017.35,152,24.81,15.26,-73,1
1748704596,2025-05-31 17:16,55.30,999.09,1017.41,152,24.62,15.08,-72,1
1748704896,2025-05-31 17:21,55.22,999.15,1017.47,152,24.34,14.80,-72,1
1748705196,2025-05-31 17:26,55.81,999.08,1017.39,152,24.51,15.12,-75,1
1748705496,2025-05-31 17:31,54.06,999.07,1017.38,152,24.36,14.49,-72,1
1748705796,2025-05-31 17:36,55.00,999.10,1017.41,152,24.16,14.57,-75,1
1748706096,2025-05-31 17:41,55.95,999.14,1017.45,152,24.15,14.83,-73,1
1748706397,2025-05-31 17:46,56.01,999.07,1017.38,152,24.16,14.85,-76,1
1748706697,2025-05-31 17:51,56.31,999.04,1017.36,152,24.10,14.88,-72,1
1748706997,2025-05-31 17:56,57.02,999.08,1017.40,152,24.11,15.08,-73,1
1748707297,2025-05-31 18:01,58.16,999.09,1017.41,152,23.80,15.10,-72,1
1748707597,2025-05-31 18:06,57.68,999.10,1017.41,152,23.96,15.12,-72,1
1748707897,2025-05-31 18:11,57.32,999.14,1017.45,152,23.64,14.73,-72,1
1748708197,2025-05-31 18:16,56.46,999.07,1017.39,152,23.82,14.66,-72,1
1748708497,2025-05-31 18:21,56.09,999.05,1017.36,152,23.81,14.55,-72,1
1748708797,2025-05-31 18:26,58.20,999.10,1017.42,152,23.75,15.07,-73,1
1748709097,2025-05-31 18:31,57.77,999.11,1017.42,152,23.65,14.86,-72,1
1748709397,2025-05-31 18:36,59.10,999.15,1017.47,152,23.63,15.19,-73,1
1748709697,2025-05-31 18:41,58.05,999.11,1017.42,152,23.57,14.86,-72,1
1748709997,2025-05-31 18:46,57.76,999.12,1017.43,152,23.50,14.72,-74,1
1748710297,2025-05-31 18:51,59.11,999.14,1017.45,152,23.41,14.99,-72,1
1748710597,2025-05-31 18:56,59.71,999.19,1017.50,152,23.35,15.09,-71,1
1748710897,2025-05-31 19:01,61.81,999.25,1017.57,152,23.25,15.53,-72,1
1748711197,2025-05-31 19:06,61.42,999.30,1017.61,152,23.22,15.41,-72,1
1748711498,2025-05-31 19:11,63.14,999.33,1017.64,152,23.07,15.70,-72,1
1748711798,2025-05-31 19:16,64.25,999.39,1017.70,152,22.88,15.79,-72,1
1748712098,2025-05-31 19:21,65.92,999.33,1017.64,152,22.57,15.90,-72,1
1748712398,2025-05-31 19:26,68.71,999.37,1017.68,152,22.25,16.24,-73,1
1748712698,2025-05-31 19:31,68.70,999.39,1017.70,152,22.08,16.08,-73,1
1748712998,2025-05-31 19:36,69.33,999.44,1017.75,152,21.97,16.12,-73,1
1748713298,2025-05-31 19:41,68.55,999.43,1017.74,152,21.94,15.91,-73,1
1748713598,2025-05-31 19:46,69.73,999.45,1017.76,152,21.69,15.94,-73,1
1748713898,2025-05-31 19:51,71.86,999.54,1017.85,152,21.44,16.17,-73,1
1748714198,2025-05-31 19:56,71.21,999.46,1017.77,152,21.37,15.96,-73,1
1748714498,2025-05-31 20:01,72.82,999.45,1017.76,152,21.13,16.08,-73,1
1748714798,2025-05-31 20:06,77.79,999.50,1017.82,152,20.79,16.79,-73,1
1748715098,2025-05-31 20:11,78.02,999.56,1017.88,152,20.53,16.58,-73,1
1748715398,2025-05-31 20:16,81.08,999.60,1017.91,152,20.13,16.80,-73,1
1748715698,2025-05-31 20:21,83.99,999.57,1017.88,152,19.75,16.98,-73,1
1748715998,2025-05-31 20:26,86.50,999.62,1017.93,152,19.48,17.18,-73,1
1748716299,2025-05-31 20:31,82.98,999.62,1017.93,152,19.45,16.50,-73,1
1748716599,2025-05-31 20:36,86.24,999.68,1017.99,152,19.27,16.93,-73,1
1748716899,2025-05-31 20:41,86.50,999.70,1018.01,152,19.02,16.73,-72,1
1748717199,2025-05-31 20:46,87.89,999.70,1018.01,152,18.84,16.80,-73,1
1748717499,2025-05-31 20:51,90.09,999.72,1018.03,152,18.65,17.01,-73,1
1748717799,2025-05-31 20:56,90.46,999.73,1018.05,152,18.42,16.84,-73,1
1748718099,2025-05-31 21:01,91.94,999.79,1018.10,152,18.32,17.00,-73,1
1748718399,2025-05-31 21:06,90.44,999.81,1018.12,152,18.15,16.57,-72,1
1748718699,2025-05-31 21:11,94.01,999.84,1018.15,152,17.99,17.03,-73,1
1748718999,2025-05-31 21:16,93.79,999.87,1018.18,152,17.89,16.89,-73,1
1748719299,2025-05-31 21:21,97.57,999.88,1018.19,152,17.67,17.29,-73,1
1748719599,2025-05-31 21:26,96.25,999.94,1018.25,152,17.58,16.99,-73,1
1748719899,2025-05-31 21:31,99.72,999.94,1018.25,152,17.42,17.39,-73,1
1748720199,2025-05-31 21:36,100.00,999.92,1018.24,152,17.23,17.24,-73,1
1748720499,2025-05-31 21:41,100.00,999.94,1018.25,152,17.14,17.15,-73,1
1748720800,2025-05-31 21:46,100.00,999.97,1018.29,152,17.00,17.01,-73,1
1748721100,2025-05-31 21:51,100.00,1000.01,1018.33,152,16.92,16.93,-72,1
1748721400,2025-05-31 21:56,97.94,1000.01,1018.32,152,16.86,16.55,-73,1
1748721700,2025-05-31 22:01,100.00,1000.07,1018.38,152,16.68,16.69,-72,1
1748722000,2025-05-31 22:06,100.00,1000.08,1018.39,152,16.48,16.49,-73,1
1748722300,2025-05-31 22:11,100.00,1000.07,1018.38,152,16.46,16.47,-73,1
1748722600,2025-05-31 22:16,100.00,1000.10,1018.41,152,16.39,16.40,-73,1
1748722900,2025-05-31 22:21,100.00,1000.14,1018.45,152,16.33,16.34,-73,1
1748723200,2025-05-31 22:26,100.00,1000.09,1018.40,152,16.25,16.26,-73,1
1748723500,2025-05-31 22:31,100.00,1000.13,1018.45,152,16.15,16.16,-73,1
1748723800,2025-05-31 22:36,100.00,1000.19,1018.50,152,16.04,16.05,-73,1
1748724100,2025-05-31 22:41,100.00,1000.19,1018.50,152,15.94,15.95,-73,1
1748724400,2025-05-31 22:46,100.00,1000.20,1018.52,152,15.84,15.85,-74,1
1748724700,2025-05-31 22:51,100.00,1000.21,1018.52,152,15.72,15.73,-74,1
1748725000,2025-05-31 22:56,100.00,1000.31,1018.62,152,15.64,15.65,-73,1
1748725300,2025-05-31 23:01,100.00,1000.30,1018.61,152,15.59,15.60,-72,1
1748725600,2025-05-31 23:06,100.00,1000.36,1018.67,152,15.55,15.56,-73,1
1748725900,2025-05-31 23:11,100.00,1000.44,1018.76,152,15.50,15.51,-74,1
1748726201,2025-05-31 23:16,100.00,1000.42,1018.73,152,15.46,15.47,-73,1
1748726501,2025-05-31 23:21,100.00,1000.44,1018.75,152,15.44,15.45,-72,1
1748726801,2025-05-31 23:26,100.00,1000.47,1018.78,152,15.43,15.44,-72,1
1748727101,2025-05-31 23:31,100.00,1000.46,1018.78,152,15.38,15.39,-72,1
1748727401,2025-05-31 23:36,100.00,1000.47,1018.78,152,15.28,15.29,-74,1
1748727701,2025-05-31 23:41,100.00,1000.47,1018.78,152,15.19,15.20,-73,1
1748728001,2025-05-31 23:46,100.00,1000.47,1018.78,152,15.11,15.12,-72,1
1748728301,2025-05-31 23:51,100.00,1000.45,1018.77,152,15.10,15.11,-73,1
1748728601,2025-05-31 23:56,100.00,1000.51,1018.83,152,15.06,15.07,-72,1