1748728901,2025-06-01 00:01,100.00,1000.54,1018.86,152,14.96,14.97,-72,1
1748729201,2025-06-01 00:06,100.00,1000.56,1018.87,152,14.89,14.90,-72,1
1748729501,2025-06-01 00:11,100.00,1000.57,1018.88,152,14.78,14.79,-74,1
1748729801,2025-06-01 00:16,100.00,1000.60,1018.92,152,14.73,14.74,-72,1
1748730101,2025-06-01 00:21,100.00,1000.64,1018.96,152,14.72,14.73,-73,1
1748730401,2025-06-01 00:26,100.00,1000.59,1018.90,152,14.70,14.71,-73,1
1748730701,2025-06-01 00:31,100.00,1000.57,1018.88,152,14.67,14.68,-72,1
1748731001,2025-06-01 00:36,100.00,1000.57,1018.89,152,14.60,14.61,-73,1
1748731302,2025-06-01 00:41,100.00,1000.58,1018.89,152,14.52,14.53,-72,1
1748731602,2025-06-01 00:46,100.00,1000.65,1018.96,152,14.41,14.42,-72,1
1748731902,2025-06-01 00:51,100.00,1000.61,1018.92,152,14.39,14.40,-72,1
1748732202,2025-06-01 00:56,100.00,1000.67,1018.98,152,14.27,14.28,-72,1
1748732502,2025-06-01 01:01,100.00,1000.67,1018.99,152,14.11,14.12,-72,1
1748732802,2025-06-01 01:06,100.00,1000.67,1018.99,152,14.09,14.10,-72,1
1748733102,2025-06-01 01:11,100.00,1000.65,1018.97,152,14.01,14.02,-72,1
1748733402,2025-06-01 01:16,100.00,1000.71,1019.02,152,13.94,13.95,-73,1
1748733702,2025-06-01 01:21,100.00,1000.64,1018.96,152,13.72,13.73,-73,1
1748734002,2025-06-01 01:26,100.00,1000.64,1018.95,152,13.40,13.41,-73,1
1748734302,2025-06-01 01:31,100.00,1000.62,1018.93,152,13.22,13.23,-72,1
1748734602,2025-06-01 01:36,100.00,1000.61,1018.92,152,13.06,13.07,-72,1
1748734902,2025-06-01 01:41,100.00,1000.58,1018.89,152,13.06,13.07,-73,1
1748735202,2025-06-01 01:46,100.00,1000.57,1018.88,152,13.13,13.14,-72,1
1748735502,2025-06-01 01:51,100.00,1000.57,1018.88,152,13.18,13.19,-72,1
1748735802,2025-06-01 01:56,100.00,1000.59,1018.90,152,13.14,13.15,-72,1
1748736102,2025-06-01 02:01,100.00,1000.60,1018.91,152,13.05,13.06,-72,1
1748736403,2025-06-01 02:06,100.00,1000.64,1018.95,152,13.01,13.02,-73,1
1748736703,2025-06-01 02:11,100.00,1000.68,1019.00,152,12.97,12.98,-73,1
1748737003,2025-06-01 02:16,100.00,1000.73,1019.04,152,12.91,12.92,-73,1
1748737303,2025-06-01 02:21,100.00,1000.68,1019.00,152,12.90,12.91,-73,1
1748737603,2025-06-01 02:26,100.00,1000.71,1019.02,152,12.91,12.92,-73,1
1748737903,2025-06-01 02:31,100.00,1000.70,1019.02,152,12.87,12.88,-73,1
1748738203,2025-06-01 02:36,100.00,1000.69,1019.00,152,12.83,12.84,-72,1
1748738503,2025-06-01 02:41,100.00,1000.74,1019.05,152,12.55,12.56,-72,1
1748738803,2025-06-01 02:46,100.00,1000.71,1019.02,152,12.43,12.44,-72,1
1748739103,2025-06-01 02:51,100.00,1000.72,1019.03,152,12.50,12.51,-72,1
1748739403,2025-06-01 02:56,100.00,1000.70,1019.01,152,12.53,12.54,-72,1
1748739703,2025-06-01 03:01,100.00,1000.74,1019.06,152,12.30,12.31,-73,1
1748740003,2025-06-01 03:06,100.00,1000.76,1019.08,152,12.03,12.04,-73,1
1748740303,2025-06-01 03:11,100.00,1000.82,1019.13,152,11.94,11.95,-72,1
1748740603,2025-06-01 03:16,100.00,1000.81,1019.12,152,11.99,12.00,-73,1
1748740903,2025-06-01 03:21,100.00,1000.77,1019.08,152,12.04,12.05,-73,1
1748741203,2025-06-01 03:26,100.00,1000.72,1019.03,152,12.07,12.08,-73,1
1748741503,2025-06-01 03:31,100.00,1000.77,1019.08,152,12.03,12.04,-73,1
1748741804,2025-06-01 03:36,100.00,1000.79,1019.10,152,11.96,11.97,-73,1
1748742104,2025-06-01 03:41,100.00,1000.72,1019.03,152,11.67,11.68,-73,1
1748742404,2025-06-01 03:46,100.00,1000.70,1019.01,152,11.83,11.84,-73,1
1748742704,2025-06-01 03:51,100.00,1000.73,1019.05,152,11.87,11.88,-73,1
1748743004,2025-06-01 03:56,100.00,1000.76,1019.08,152,11.88,11.89,-73,1
1748743304,2025-06-01 04:01,100.00,1000.75,1019.06,152,11.77,11.78,-72,1
1748743604,2025-06-01 04:06,100.00,1000.75,1019.07,152,11.75,11.76,-72,1
1748743904,2025-06-01 04:11,100.00,1000.77,1019.08,152,11.71,11.72,-72,1
1748744204,2025-06-01 04:16,100.00,1000.76,1019.08,152,11.64,11.65,-72,1
1748744504,2025-06-01 04:21,100.00,1000.73,1019.05,152,11.50,11.51,-73,1
1748744804,2025-06-01 04:26,100.00,1000.75,1019.07,152,11.32,11.33,-73,1
1748745104,2025-06-01 04:31,100.00,1000.71,1019.03,152,11.20,11.21,-73,1
1748745404,2025-06-01 04:36,100.00,1000.77,1019.08,152,11.28,11.29,-73,1
1748745704,2025-06-01 04:41,100.00,1000.78,1019.09,152,11.41,11.42,-73,1
1748746004,2025-06-01 04:46,100.00,1000.83,1019.14,152,11.42,11.43,-72,1
1748746304,2025-06-01 04:51,100.00,1000.85,1019.16,152,11.55,11.56,-72,1
1748746604,2025-06-01 04:56,100.00,1000.87,1019.18,152,11.70,11.71,-73,1
1748746904,2025-06-01 05:01,100.00,1000.92,1019.23,152,11.79,11.80,-73,1
1748747205,2025-06-01 05:06,100.00,1000.99,1019.30,152,11.90,11.91,-72,1
1748747505,2025-06-01 05:11,100.00,1001.00,1019.32,152,11.97,11.98,-72,1
1748747805,2025-06-01 05:16,100.00,1000.99,1019.30,152,12.09,12.10,-72,1
1748748105,2025-06-01 05:21,100.00,1001.07,1019.38,152,12.02,12.03,-72,1
1748748405,2025-06-01 05:26,100.00,1001.12,1019.43,152,12.12,12.13,-73,1
1748748705,2025-06-01 05:31,100.00,1001.12,1019.43,152,12.35,12.36,-72,1
1748749005,2025-06-01 05:36,100.00,1001.09,1019.40,152,12.47,12.48,-72,1
1748749305,2025-06-01 05:41,100.00,1001.16,1019.47,152,12.51,12.52,-73,1
1748749605,2025-06-01 05:46,100.00,1001.14,1019.45,152,12.60,12.61,-73,1
1748749905,2025-06-01 05:51,100.00,1001.16,1019.48,152,12.67,12.68,-73,1
1748750205,2025-06-01 05:56,100.00,1001.22,1019.53,152,12.74,12.75,-71,1
1748750505,2025-06-01 06:01,100.00,1001.26,1019.57,152,12.92,12.93,-73,1
1748750805,2025-06-01 06:06,100.00,1001.26,1019.57,152,13.06,13.07,-72,1
1748751105,2025-06-01 06:11,100.00,1001.27,1019.58,152,13.26,13.27,-71,1
1748751405,2025-06-01 06:16,100.00,1001.27,1019.59,152,13.46,13.47,-72,1
1748751705,2025-06-01 06:21,100.00,1001.30,1019.61,152,13.67,13.68,-73,1
1748752006,2025-06-01 06:26,100.00,1001.32,1019.64,152,13.90,13.91,-71,1
1748752306,2025-06-01 06:31,100.00,1001.32,1019.63,152,14.13,14.14,-72,1
1748752606,2025-06-01 06:36,100.00,1001.28,1019.60,152,14.29,14.30,-73,1
1748752906,2025-06-01 06:41,100.00,1001.25,1019.56,152,14.52,14.53,-72,1
1748753206,2025-06-01 06:46,100.00,1001.21,1019.53,152,14.71,14.72,-70,1
1748753506,2025-06-01 06:51,100.00,1001.22,1019.53,152,14.93,14.94,-72,1
1748753806,2025-06-01 06:56,100.00,1001.22,1019.53,152,15.15,15.16,-69,1
1748754106,2025-06-01 07:01,100.00,1001.22,1019.53,152,15.44,15.45,-74,1
1748754406,2025-06-01 07:06,100.00,1001.20,1019.51,152,15.86,15.87,-74,1
1748754706,2025-06-01 07:11,100.00,1001.12,1019.44,152,16.14,16.15,-71,1
1748755006,2025-06-01 07:16,100.00,1001.04,1019.35,152,16.81,16.82,-70,1
1748755306,2025-06-01 07:21,98.11,1001.03,1019.34,152,17.07,16.78,-72,1
1748755607,2025-06-01 07:26,95.80,1001.08,1019.39,152,17.24,16.58,-70,1
1748755907,2025-06-01 07:31,91.93,1001.11,1019.43,152,18.03,16.71,-72,1
1748756207,2025-06-01 07:36,88.98,1001.05,1019.36,152,17.71,15.89,-70,1
1748756507,2025-06-01 07:41,86.90,1001.04,1019.36,152,17.78,15.58,-70,1
1748756807,2025-06-01 07:46,83.71,1001.05,1019.36,152,18.17,15.38,-71,1
1748757107,2025-06-01 07:51,82.62,1001.07,1019.38,152,18.65,15.65,-72,1
1748757407,2025-06-01 07:56,79.17,1001.16,1019.47,152,18.80,15.13,-69,1
1748757707,2025-06-01 08:01,78.77,1001.17,1019.49,152,19.48,15.71,-70,1
1748758007,2025-06-01 08:06,74.79,1001.23,1019.54,152,19.79,15.20,-69,1
1748758307,2025-06-01 08:11,75.46,1001.27,1019.59,152,19.25,14.82,-71,1
1748758607,2025-06-01 08:16,76.94,1001.32,1019.63,152,19.19,15.07,-71,1
1748758907,2025-06-01 08:21,77.66,1001.19,1019.51,152,19.66,15.67,-71,1
1748759207,2025-06-01 08:26,73.54,1001.30,1019.62,152,19.34,14.51,-73,1
1748759507,2025-06-01 08:31,75.95,1001.26,1019.58,152,19.85,15.50,-72,1
1748759808,2025-06-01 08:36,73.54,1001.22,1019.54,152,19.93,15.08,-73,1
1748760108,2025-06-01 08:41,75.52,1001.19,1019.51,152,19.92,15.48,-72,1
1748760408,2025-06-01 08:46,72.88,1001.26,1019.57,152,20.02,15.02,-71,1
1748760708,2025-06-01 08:51,71.90,1001.20,1019.51,152,20.14,14.93,-71,1
1748761008,2025-06-01 08:56,73.01,1001.22,1019.53,152,20.27,15.29,-69,1
1748761308,2025-06-01 09:01,73.12,1001.20,1019.51,152,20.06,15.11,-72,1
1748761608,2025-06-01 09:06,71.30,1001.14,1019.45,152,20.70,15.34,-71,1
1748761908,2025-06-01 09:11,70.84,1001.17,1019.48,152,20.33,14.88,-73,1
1748762208,2025-06-01 09:16,69.65,1001.19,1019.50,152,21.15,15.40,-72,1
1748762508,2025-06-01 09:21,68.89,1001.04,1019.36,152,21.28,15.35,-73,1
1748762808,2025-06-01 09:26,69.54,1001.06,1019.37,152,21.42,15.64,-73,1
1748763108,2025-06-01 09:31,67.66,1001.03,1019.35,152,21.44,15.23,-74,1
1748763408,2025-06-01 09:36,67.41,1000.99,1019.30,152,22.00,15.70,-72,1
1748763708,2025-06-01 09:41,65.21,1000.95,1019.26,152,22.16,15.34,-70,1
1748764008,2025-06-01 09:46,70.45,1000.92,1019.23,152,21.64,16.05,-70,1
1748764309,2025-06-01 09:51,66.90,1000.86,1019.17,152,21.69,15.29,-71,1
1748764609,2025-06-01 09:56,66.47,1000.86,1019.18,152,22.20,15.68,-73,1
1748764909,2025-06-01 10:01,63.54,1000.83,1019.15,152,22.90,15.63,-70,1
1748765209,2025-06-01 10:06,64.43,1000.74,1019.05,152,23.12,16.06,-74,1
1748765509,2025-06-01 10:11,66.54,1000.77,1019.08,152,22.21,15.70,-74,1
1748765809,2025-06-01 10:16,65.18,1000.66,1018.97,152,23.21,16.33,-70,1
1748766109,2025-06-01 10:21,67.08,1000.71,1019.02,152,22.42,16.03,-71,1
1748766409,2025-06-01 10:26,62.52,1000.66,1018.98,152,23.47,15.92,-68,1
1748766709,2025-06-01 10:31,60.46,1000.64,1018.95,152,23.66,15.57,-69,1
1748767009,2025-06-01 10:36,62.28,1000.57,1018.89,152,23.49,15.88,-68,1
1748767309,2025-06-01 10:41,59.72,1000.53,1018.85,152,24.02,15.72,-67,1
1748767609,2025-06-01 10:46,59.02,1000.53,1018.85,152,24.24,15.74,-71,1
1748767909,2025-06-01 10:51,59.20,1000.56,1018.88,152,24.62,16.15,-72,1
1748768209,2025-06-01 10:56,57.27,1000.58,1018.89,152,24.73,15.73,-69,1
1748768509,2025-06-01 11:01,57.59,1000.58,1018.90,152,24.87,15.95,-72,1
1748768810,2025-06-01 11:06,56.88,1000.60,1018.91,152,24.98,15.86,-70,1
1748769110,2025-06-01 11:11,57.96,1000.51,1018.82,152,24.94,16.11,-70,1
1748769410,2025-06-01 11:16,55.11,1000.57,1018.88,152,24.98,15.37,-72,1
1748769710,2025-06-01 11:21,52.98,1000.55,1018.86,152,25.09,14.85,-72,1
1748770010,2025-06-01 11:26,53.46,1000.51,1018.83,152,25.56,15.43,-70,1
1748770310,2025-06-01 11:31,51.51,1000.46,1018.77,152,25.41,14.71,-70,1
1748770610,2025-06-01 11:36,52.02,1000.44,1018.75,152,25.57,15.01,-70,1
1748770910,2025-06-01 11:41,50.90,1000.51,1018.82,152,25.81,14.89,-72,1
1748771210,2025-06-01 11:46,53.11,1000.44,1018.76,152,25.50,15.27,-72,1
1748771510,2025-06-01 11:51,50.41,1000.34,1018.66,152,25.93,14.86,-70,1
1748771810,2025-06-01 11:56,45.74,1000.26,1018.57,152,25.76,13.20,-70,1
1748772410,2025-06-01 12:06,44.75,1000.19,1018.50,152,26.37,13.42,-71,1
1748772710,2025-06-01 12:11,44.40,1000.13,1018.44,152,26.46,13.38,-69,1
1748773010,2025-06-01 12:16,43.62,1000.13,1018.44,152,26.58,13.22,-69,1
1748773311,2025-06-01 12:21,44.50,1000.07,1018.38,152,26.79,13.71,-71,1
1748773611,2025-06-01 12:26,42.81,1000.05,1018.37,152,27.19,13.48,-72,1
1748773911,2025-06-01 12:31,43.43,999.99,1018.30,152,27.41,13.90,-71,1
1748774211,2025-06-01 12:36,45.38,1000.06,1018.38,152,27.02,14.22,-72,1
1748774511,2025-06-01 12:41,45.09,999.95,1018.26,152,26.98,14.09,-70,1
1748774811,2025-06-01 12:46,44.37,999.95,1018.26,152,26.88,13.75,-71,1
1748775111,2025-06-01 12:51,44.00,999.97,1018.29,152,26.91,13.65,-71,1
1748775411,2025-06-01 12:56,43.29,999.97,1018.29,152,27.17,13.63,-72,1
1748775711,2025-06-01 13:01,44.37,999.96,1018.27,152,27.11,13.96,-73,1
1748776011,2025-06-01 13:06,43.47,999.91,1018.22,152,27.54,14.03,-72,1
1748776311,2025-06-01 13:11,42.66,999.82,1018.14,152,27.82,13.99,-70,1
1748776611,2025-06-01 13:16,43.56,999.90,1018.21,152,27.34,13.88,-70,1
1748776911,2025-06-01 13:21,44.52,999.83,1018.14,152,27.45,14.32,-72,1
1748777211,2025-06-01 13:26,43.53,999.71,1018.03,152,27.38,13.91,-70,1
1748777511,2025-06-01 13:31,42.53,999.74,1018.05,152,27.49,13.65,-70,1
1748777812,2025-06-01 13:36,41.27,999.64,1017.96,152,28.15,13.78,-72,1
1748778112,2025-06-01 13:41,41.05,999.62,1017.93,152,27.98,13.54,-70,1
1748778412,2025-06-01 13:46,40.23,999.68,1017.99,152,28.29,13.51,-70,1
1748778712,2025-06-01 13:51,38.31,999.63,1017.95,152,28.34,12.81,-71,1
1748779012,2025-06-01 13:56,46.77,999.64,1017.95,152,26.66,14.36,-70,1
1748779312,2025-06-01 14:01,41.27,999.57,1017.89,152,27.32,13.04,-72,1
1748779612,2025-06-01 14:06,42.47,999.49,1017.81,152,27.36,13.51,-71,1
1748779912,2025-06-01 14:11,42.49,999.31,1017.62,152,27.83,13.94,-72,1
1748780212,2025-06-01 14:16,40.44,999.36,1017.67,152,28.33,13.63,-72,1
1748780512,2025-06-01 14:21,40.21,999.34,1017.65,152,28.61,13.79,-70,1
1748780812,2025-06-01 14:26,40.11,999.30,1017.61,152,28.82,13.94,-70,1
1748781112,2025-06-01 14:31,40.15,999.22,1017.53,152,28.80,13.94,-72,1
1748781412,2025-06-01 14:36,40.28,999.08,1017.39,152,28.32,13.55,-70,1
1748781713,2025-06-01 14:41,44.01,999.04,1017.35,152,26.86,13.60,-71,1
1748782013,2025-06-01 14:46,40.54,999.02,1017.33,152,28.10,13.46,-71,1
1748782313,2025-06-01 14:51,44.13,999.01,1017.32,152,25.97,12.85,-73,1
1748782613,2025-06-01 14:56,40.01,998.84,1017.15,152,28.62,13.72,-72,1
1748782913,2025-06-01 15:01,36.61,998.80,1017.11,152,29.62,13.24,-72,1
1748783213,2025-06-01 15:06,36.41,998.71,1017.02,152,30.06,13.55,-69,1
1748783513,2025-06-01 15:11,35.78,998.68,1016.99,152,30.34,13.53,-71,1
1748783813,2025-06-01 15:16,36.39,998.66,1016.98,152,29.98,13.47,-71,1
1748784113,2025-06-01 15:21,36.81,998.56,1016.87,152,29.85,13.53,-71,1
1748784413,2025-06-01 15:26,35.46,998.46,1016.78,152,30.43,13.47,-71,1
1748784713,2025-06-01 15:31,37.76,998.53,1016.84,152,29.56,13.66,-68,1
1748785013,2025-06-01 15:36,38.21,998.44,1016.75,152,29.57,13.86,-70,1
1748785313,2025-06-01 15:41,39.81,998.54,1016.86,152,29.52,14.45,-70,1
1748785613,2025-06-01 15:46,37.09,998.49,1016.80,152,30.02,13.80,-70,1
1748785914,2025-06-01 15:51,35.83,998.37,1016.69,152,30.38,13.58,-73,1
1748786214,2025-06-01 15:56,37.86,998.27,1016.58,152,29.50,13.65,-71,1
1748786514,2025-06-01 16:01,37.95,998.31,1016.62,152,29.36,13.57,-71,1
1748786814,2025-06-01 16:06,39.56,998.31,1016.63,152,28.85,13.75,-69,1
1748787114,2025-06-01 16:11,38.20,998.34,1016.66,152,28.78,13.15,-71,1
1748787414,2025-06-01 16:16,42.05,998.29,1016.60,152,27.70,13.66,-72,1
1748787714,2025-06-01 16:21,44.51,998.18,1016.50,152,27.59,14.44,-70,1
1748788014,2025-06-01 16:26,41.66,998.20,1016.51,152,28.17,13.94,-71,1
1748788314,2025-06-01 16:31,44.57,998.27,1016.59,152,27.38,14.27,-72,1
1748788614,2025-06-01 16:36,43.39,998.16,1016.47,152,27.43,13.90,-73,1
1748788914,2025-06-01 16:41,46.73,998.07,1016.38,152,27.19,14.83,-70,1
1748789214,2025-06-01 16:46,43.50,998.04,1016.35,152,27.55,14.05,-70,1
1748789514,2025-06-01 16:51,45.28,998.02,1016.34,152,27.28,14.42,-69,1
1748789814,2025-06-01 16:56,43.66,997.90,1016.21,152,27.48,14.04,-70,1
1748790114,2025-06-01 17:01,44.24,997.92,1016.23,152,27.19,13.98,-70,1
1748790414,2025-06-01 17:06,43.40,997.91,1016.22,152,27.48,13.95,-71,1
1748790715,2025-06-01 17:11,45.34,997.84,1016.15,152,27.20,14.37,-71,1
1748791015,2025-06-01 17:16,44.62,997.81,1016.12,152,27.07,14.01,-70,1
1748791315,2025-06-01 17:21,44.60,997.72,1016.03,152,26.98,13.92,-71,1
1748791615,2025-06-01 17:26,46.13,997.66,1015.97,152,26.78,14.26,-71,1
1748791915,2025-06-01 17:31,46.18,997.68,1016.00,152,26.90,14.39,-71,1
1748792215,2025-06-01 17:36,45.86,997.64,1015.95,152,26.83,14.21,-71,1
1748792515,2025-06-01 17:41,46.71,997.61,1015.92,152,26.39,14.10,-71,1
1748792815,2025-06-01 17:46,46.39,997.53,1015.85,152,26.68,14.26,-70,1
1748793115,2025-06-01 17:51,46.90,997.55,1015.86,152,26.72,14.46,-70,1
1748793415,2025-06-01 17:56,48.43,997.56,1015.87,152,26.38,14.65,-71,1
1748793715,2025-06-01 18:01,47.58,997.54,1015.85,152,26.43,14.42,-71,1
1748794015,2025-06-01 18:06,50.15,997.58,1015.90,152,25.87,14.72,-71,1
1748794315,2025-06-01 18:11,50.37,997.58,1015.89,152,25.83,14.75,-72,1
1748794615,2025-06-01 18:16,53.02,997.49,1015.81,152,25.62,15.36,-71,1
1748794915,2025-06-01 18:21,51.45,997.45,1015.76,152,25.47,14.75,-71,1
1748795215,2025-06-01 18:26,52.65,997.40,1015.72,152,25.30,14.95,-71,1
1748795516,2025-06-01 18:31,51.93,997.32,1015.64,152,25.78,15.18,-71,1
1748795816,2025-06-01 18:36,53.46,997.37,1015.68,152,25.28,15.17,-71,1
1748796116,2025-06-01 18:41,53.21,997.35,1015.66,152,25.26,15.08,-70,1
1748796416,2025-06-01 18:46,55.61,997.32,1015.64,152,25.15,15.66,-71,1
1748796716,2025-06-01 18:51,52.44,997.25,1015.56,152,25.18,14.78,-71,1
1748797016,2025-06-01 18:56,53.22,997.25,1015.56,152,25.12,14.95,-71,1
1748797316,2025-06-01 19:01,52.85,997.14,1015.45,152,25.25,14.96,-71,1
1748797616,2025-06-01 19:06,55.90,997.15,1015.46,152,24.89,15.50,-71,1
1748797916,2025-06-01 19:11,57.44,997.16,1015.47,152,24.73,15.78,-71,1
1748798216,2025-06-01 19:16,57.03,997.06,1015.37,152,24.96,15.88,-71,1
1748798516,2025-06-01 19:21,57.84,997.07,1015.38,152,24.94,16.08,-72,1
1748798816,2025-06-01 19:26,57.92,997.05,1015.36,152,24.81,15.98,-72,1
1748799116,2025-06-01 19:31,61.92,997.07,1015.38,152,24.41,16.66,-72,1
1748799416,2025-06-01 19:36,61.62,997.02,1015.33,152,24.26,16.44,-72,1
1748799716,2025-06-01 19:41,65.20,997.04,1015.35,152,24.05,17.13,-72,1
1748800016,2025-06-01 19:46,63.92,997.04,1015.35,152,24.06,16.83,-72,1
1748800316,2025-06-01 19:51,65.84,997.03,1015.34,152,23.87,17.11,-72,1
1748800616,2025-06-01 19:56,68.00,997.07,1015.38,152,23.65,17.41,-71,1
1748800917,2025-06-01 20:01,72.96,997.17,1015.49,152,22.84,17.75,-71,1
1748801217,2025-06-01 20:06,72.48,997.14,1015.45,152,22.93,17.74,-71,1
1748801517,2025-06-01 20:11,74.01,997.17,1015.48,152,22.85,17.99,-71,1
1748801817,2025-06-01 20:16,75.32,997.20,1015.51,152,22.60,18.03,-71,1
1748802117,2025-06-01 20:21,76.80,997.16,1015.47,152,22.35,18.10,-71,1
1748802417,2025-06-01 20:26,77.60,997.16,1015.48,152,22.13,18.05,-70,1
1748802717,2025-06-01 20:31,78.44,997.18,1015.49,152,21.95,18.04,-70,1
1748803017,2025-06-01 20:36,80.23,997.17,1015.48,152,21.86,18.32,-69,1
1748803317,2025-06-01 20:41,80.23,997.15,1015.46,152,21.64,18.10,-70,1
1748803617,2025-06-01 20:46,80.53,997.21,1015.52,152,21.57,18.09,-70,1
1748803917,2025-06-01 20:51,77.91,997.21,1015.52,152,21.53,17.53,-71,1
1748804217,2025-06-01 20:56,78.00,997.25,1015.56,152,21.49,17.51,-70,1
1748804517,2025-06-01 21:01,80.29,997.29,1015.61,152,21.44,17.92,-72,1
1748804817,2025-06-01 21:06,79.19,997.33,1015.64,152,21.31,17.57,-72,1
1748805117,2025-06-01 21:11,77.94,997.29,1015.60,152,21.31,17.32,-72,1
1748805417,2025-06-01 21:16,78.85,997.27,1015.58,152,21.23,17.43,-72,1
1748805717,2025-06-01 21:21,78.94,997.27,1015.58,152,21.24,17.46,-73,1
1748806018,2025-06-01 21:26,76.78,997.28,1015.60,152,21.22,17.00,-73,1
1748806318,2025-06-01 21:31,76.45,997.26,1015.57,152,21.15,16.86,-73,1
1748806618,2025-06-01 21:36,77.71,997.19,1015.51,152,21.02,16.99,-73,1
1748806918,2025-06-01 21:41,76.33,997.17,1015.49,152,20.96,16.65,-72,1
1748807218,2025-06-01 21:46,76.78,997.14,1015.45,152,21.02,16.80,-72,1
1748807518,2025-06-01 21:51,79.48,997.15,1015.46,152,20.94,17.27,-73,1
1748807818,2025-06-01 21:56,78.14,997.20,1015.51,152,20.95,17.01,-73,1
1748808118,2025-06-01 22:01,76.44,997.17,1015.48,152,20.95,16.67,-73,1
1748808418,2025-06-01 22:06,79.43,997.12,1015.43,152,20.84,17.16,-72,1
1748808718,2025-06-01 22:11,83.19,997.09,1015.40,152,20.81,17.87,-72,1
1748809018,2025-06-01 22:16,85.20,997.12,1015.44,152,20.01,17.46,-72,1
1748809318,2025-06-01 22:21,84.72,997.13,1015.44,152,19.94,17.31,-71,1
1748809618,2025-06-01 22:26,85.65,997.06,1015.37,152,19.86,17.40,-72,1
1748809918,2025-06-01 22:31,86.38,997.01,1015.32,152,19.90,17.57,-72,1
1748810218,2025-06-01 22:36,86.86,997.00,1015.32,152,20.00,17.76,-73,1
1748810519,2025-06-01 22:41,86.83,996.98,1015.29,152,20.06,17.81,-72,1
1748810819,2025-06-01 22:46,86.66,996.93,1015.24,152,20.08,17.80,-72,1
1748811119,2025-06-01 22:51,86.56,996.87,1015.18,152,20.21,17.91,-72,1
1748811419,2025-06-01 22:56,87.23,996.87,1015.18,152,20.17,17.99,-72,1
1748811719,2025-06-01 23:01,88.23,996.77,1015.08,152,20.16,18.17,-72,1
1748812019,2025-06-01 23:06,89.35,996.70,1015.02,152,20.03,18.24,-72,1
1748812319,2025-06-01 23:11,89.93,996.68,1015.00,152,20.00,18.31,-72,1
1748812619,2025-06-01 23:16,90.73,996.75,1015.06,152,19.92,18.37,-72,1
1748812919,2025-06-01 23:21,91.75,996.73,1015.04,152,19.86,18.49,-71,1
1748813219,2025-06-01 23:26,92.98,996.70,1015.02,152,19.73,18.58,-72,1
1748813519,2025-06-01 23:31,91.07,996.62,1014.94,152,19.86,18.37,-72,1
1748813819,2025-06-01 23:36,94.13,996.56,1014.88,152,19.60,18.64,-72,1
1748814119,2025-06-01 23:41,95.19,996.52,1014.84,152,19.54,18.76,-72,1
1748814419,2025-06-01 23:46,96.72,996.53,1014.84,152,19.32,18.80,-72,1
1748814719,2025-06-01 23:51,97.43,996.49,1014.80,152,19.24,18.84,-72,1
1748815019,2025-06-01 23:56,98.25,996.50,1014.82,152,19.11,18.84,-72,1