1748815319,2025-06-02 00:01,98.42,996.42,1014.74,152,19.14,18.90,-72,1
1748815620,2025-06-02 00:07,98.98,996.36,1014.68,152,19.08,18.93,-72,1
1748815920,2025-06-02 00:12,99.46,996.29,1014.60,152,18.89,18.82,-72,1
1748816220,2025-06-02 00:17,99.55,996.27,1014.58,152,18.89,18.83,-73,1
1748816520,2025-06-02 00:22,99.96,996.26,1014.57,152,18.84,18.85,-73,1
1748816820,2025-06-02 00:27,100.00,996.24,1014.55,152,18.72,18.73,-72,1
1748817120,2025-06-02 00:32,100.00,996.23,1014.55,152,18.66,18.67,-73,1
1748817420,2025-06-02 00:37,100.00,996.22,1014.53,152,18.61,18.62,-72,1
1748817720,2025-06-02 00:42,100.00,996.22,1014.53,152,18.50,18.51,-73,1
1748818020,2025-06-02 00:47,100.00,996.20,1014.51,152,18.36,18.37,-72,1
1748818320,2025-06-02 00:52,100.00,996.20,1014.52,152,18.21,18.22,-72,1
1748818620,2025-06-02 00:57,100.00,996.15,1014.47,152,18.10,18.11,-73,1
1748819220,2025-06-02 01:07,100.00,996.11,1014.42,152,17.94,17.95,-73,1
1748819520,2025-06-02 01:12,100.00,996.13,1014.44,152,17.96,17.97,-73,1
1748819820,2025-06-02 01:17,100.00,996.07,1014.38,152,17.96,17.97,-74,1
1748820120,2025-06-02 01:22,100.00,996.09,1014.40,152,17.94,17.95,-73,1
1748820420,2025-06-02 01:27,100.00,996.03,1014.34,152,17.97,17.98,-72,1
1748820720,2025-06-02 01:32,100.00,996.01,1014.32,152,17.94,17.95,-72,1
1748821021,2025-06-02 01:37,100.00,996.02,1014.34,152,17.90,17.91,-72,1
1748821321,2025-06-02 01:42,100.00,996.03,1014.35,152,17.85,17.86,-72,1
1748821621,2025-06-02 01:47,100.00,996.01,1014.32,152,17.78,17.79,-72,1
1748821921,2025-06-02 01:52,100.00,996.07,1014.38,152,17.59,17.60,-72,1
1748822221,2025-06-02 01:57,100.00,996.00,1014.31,152,17.59,17.60,-72,1
1748822521,2025-06-02 02:02,100.00,995.98,1014.30,152,17.57,17.58,-72,1
1748822821,2025-06-02 02:07,100.00,995.98,1014.29,152,17.53,17.54,-72,1
1748823121,2025-06-02 02:12,100.00,995.93,1014.24,152,17.45,17.46,-73,1
1748823421,2025-06-02 02:17,100.00,995.93,1014.25,152,17.43,17.44,-73,1
1748823721,2025-06-02 02:22,100.00,995.93,1014.24,152,17.52,17.53,-73,1
1748824021,2025-06-02 02:27,100.00,995.91,1014.22,152,17.57,17.58,-73,1
1748824321,2025-06-02 02:32,100.00,995.88,1014.20,152,17.56,17.57,-73,1
1748824621,2025-06-02 02:37,100.00,995.87,1014.19,152,17.57,17.58,-73,1
1748824921,2025-06-02 02:42,100.00,995.92,1014.23,152,17.52,17.53,-72,1
1748825221,2025-06-02 02:47,100.00,995.81,1014.12,152,17.51,17.52,-72,1
1748825521,2025-06-02 02:52,100.00,995.78,1014.10,152,17.52,17.53,-72,1
1748825822,2025-06-02 02:57,100.00,995.78,1014.09,152,17.51,17.52,-73,1
1748826122,2025-06-02 03:02,100.00,995.76,1014.07,152,17.64,17.65,-72,1
1748826422,2025-06-02 03:07,100.00,995.69,1014.00,152,17.63,17.64,-73,1
1748826722,2025-06-02 03:12,100.00,995.66,1013.98,152,17.68,17.69,-73,1
1748827022,2025-06-02 03:17,100.00,995.65,1013.96,152,17.67,17.68,-73,1
1748827322,2025-06-02 03:22,100.00,995.63,1013.94,152,17.74,17.75,-74,1
1748827622,2025-06-02 03:27,100.00,995.54,1013.85,152,17.82,17.83,-73,1
1748827922,2025-06-02 03:32,100.00,995.49,1013.80,152,17.89,17.90,-73,1
1748828222,2025-06-02 03:37,100.00,995.57,1013.88,152,17.99,18.00,-73,1
1748828522,2025-06-02 03:42,100.00,995.55,1013.86,152,18.06,18.07,-73,1
1748828822,2025-06-02 03:47,100.00,995.49,1013.80,152,18.04,18.05,-73,1
1748829122,2025-06-02 03:52,100.00,995.42,1013.73,152,18.12,18.13,-73,1
1748829422,2025-06-02 03:57,100.00,995.41,1013.72,152,18.12,18.13,-71,1
1748829722,2025-06-02 04:02,100.00,995.42,1013.73,152,18.15,18.16,-72,1
1748830022,2025-06-02 04:07,100.00,995.36,1013.68,152,18.17,18.18,-73,1
1748830322,2025-06-02 04:12,100.00,995.38,1013.70,152,18.18,18.19,-72,1
1748830622,2025-06-02 04:17,100.00,995.31,1013.62,152,18.18,18.19,-73,1
1748830922,2025-06-02 04:22,100.00,995.41,1013.73,152,18.19,18.20,-72,1
1748831222,2025-06-02 04:27,100.00,995.41,1013.72,152,18.19,18.20,-72,1
1748831523,2025-06-02 04:32,100.00,995.43,1013.74,152,18.12,18.13,-72,1
1748831823,2025-06-02 04:37,100.00,995.51,1013.82,152,18.16,18.17,-72,1
1748832123,2025-06-02 04:42,100.00,995.52,1013.84,152,18.11,18.12,-71,1
1748832423,2025-06-02 04:47,100.00,995.50,1013.81,152,18.12,18.13,-73,1
1748832723,2025-06-02 04:52,100.00,995.52,1013.83,152,18.15,18.16,-72,1
1748833023,2025-06-02 04:57,100.00,995.54,1013.86,152,18.34,18.35,-71,1
1748833323,2025-06-02 05:02,100.00,995.57,1013.88,152,18.37,18.38,-72,1
1748833623,2025-06-02 05:07,100.00,995.56,1013.88,152,18.49,18.50,-72,1
1748833923,2025-06-02 05:12,100.00,995.57,1013.89,152,18.58,18.59,-71,1
1748834223,2025-06-02 05:17,100.00,995.55,1013.87,152,18.68,18.69,-72,1
1748834523,2025-06-02 05:22,100.00,995.65,1013.96,152,18.84,18.85,-71,1
1748834823,2025-06-02 05:27,100.00,995.58,1013.89,152,18.89,18.91,-71,1
1748835123,2025-06-02 05:32,100.00,995.61,1013.92,152,18.99,19.01,-70,1
1748835423,2025-06-02 05:37,100.00,995.71,1014.03,152,19.07,19.09,-72,1
1748835723,2025-06-02 05:42,100.00,995.72,1014.03,152,19.02,19.04,-73,1
1748836023,2025-06-02 05:47,100.00,995.81,1014.12,152,19.09,19.11,-70,1
1748836324,2025-06-02 05:52,100.00,995.80,1014.12,152,19.15,19.17,-70,1
1748836624,2025-06-02 05:57,100.00,995.79,1014.10,152,19.19,19.21,-71,1
1748836924,2025-06-02 06:02,100.00,995.81,1014.13,152,19.17,19.19,-71,1
1748837224,2025-06-02 06:07,100.00,995.83,1014.14,152,19.30,19.32,-70,1
1748837524,2025-06-02 06:12,99.83,995.87,1014.18,152,19.32,19.31,-70,1
1748837824,2025-06-02 06:17,99.51,995.87,1014.18,152,19.38,19.32,-73,1
1748838124,2025-06-02 06:22,99.48,995.89,1014.20,152,19.40,19.33,-72,1
1748838424,2025-06-02 06:27,100.00,995.92,1014.24,152,19.42,19.44,-72,1
1748838724,2025-06-02 06:32,99.64,995.90,1014.22,152,19.55,19.51,-72,1
1748839024,2025-06-02 06:37,97.94,995.89,1014.20,152,19.79,19.47,-71,1
1748839324,2025-06-02 06:42,97.41,995.87,1014.19,152,19.87,19.46,-71,1
1748839624,2025-06-02 06:47,97.10,995.86,1014.18,152,19.95,19.49,-72,1
1748839924,2025-06-02 06:52,96.37,995.88,1014.19,152,20.05,19.47,-73,1
1748840224,2025-06-02 06:57,95.87,995.98,1014.29,152,20.04,19.38,-71,1
1748840524,2025-06-02 07:02,96.30,995.96,1014.27,152,20.03,19.44,-71,1
1748840824,2025-06-02 07:07,96.60,995.93,1014.24,152,19.96,19.42,-72,1
1748841124,2025-06-02 07:12,96.67,995.93,1014.25,152,19.94,19.41,-71,1
1748841424,2025-06-02 07:17,96.69,995.91,1014.22,152,19.91,19.38,-70,1
1748841725,2025-06-02 07:22,96.60,995.90,1014.21,152,19.92,19.38,-72,1
1748842025,2025-06-02 07:27,96.91,995.90,1014.22,152,19.91,19.42,-72,1
1748842325,2025-06-02 07:32,96.56,995.89,1014.21,152,19.93,19.38,-72,1
1748842625,2025-06-02 07:37,96.67,995.91,1014.22,152,19.97,19.44,-72,1
1748842925,2025-06-02 07:42,96.50,995.90,1014.22,152,20.05,19.49,-72,1
1748843225,2025-06-02 07:47,94.63,995.90,1014.21,152,20.27,19.39,-71,1
1748843525,2025-06-02 07:52,94.08,995.93,1014.24,152,20.32,19.35,-71,1
1748843825,2025-06-02 07:57,94.61,995.95,1014.27,152,20.46,19.58,-72,1
1748844125,2025-06-02 08:02,93.93,996.01,1014.33,152,20.63,19.63,-71,1
1748844425,2025-06-02 08:07,93.62,996.01,1014.32,152,20.77,19.72,-73,1
1748844725,2025-06-02 08:12,92.15,995.97,1014.29,152,21.00,19.69,-71,1
1748845025,2025-06-02 08:17,92.73,996.20,1014.51,152,20.99,19.78,-72,1
1748845325,2025-06-02 08:22,92.84,996.25,1014.57,152,21.06,19.87,-72,1
1748845625,2025-06-02 08:27,91.44,996.25,1014.56,152,21.34,19.90,-72,1
1748845925,2025-06-02 08:32,91.22,996.39,1014.70,152,21.55,20.07,-72,1
1748846225,2025-06-02 08:37,88.15,996.41,1014.72,152,21.86,19.83,-71,1
1748846526,2025-06-02 08:42,88.07,996.41,1014.73,152,21.87,19.82,-71,1
1748846826,2025-06-02 08:47,86.49,996.44,1014.75,152,21.98,19.64,-70,1
1748847126,2025-06-02 08:52,86.18,996.53,1014.84,152,21.77,19.37,-73,1
1748847426,2025-06-02 08:57,87.35,996.44,1014.76,152,21.52,19.35,-74,1
1748847726,2025-06-02 09:02,89.02,996.43,1014.74,152,21.32,19.45,-73,1
1748848026,2025-06-02 09:07,89.21,996.45,1014.76,152,21.63,19.79,-71,1
1748848326,2025-06-02 09:12,87.65,996.48,1014.79,152,21.94,19.81,-71,1
1748848626,2025-06-02 09:17,87.71,996.56,1014.87,152,21.96,19.84,-73,1
1748848926,2025-06-02 09:22,87.42,996.60,1014.92,152,21.85,19.68,-73,1
1748849226,2025-06-02 09:27,87.97,996.62,1014.94,152,21.66,19.60,-71,1
1748849526,2025-06-02 09:32,87.66,996.55,1014.87,152,22.08,19.95,-72,1
1748849826,2025-06-02 09:37,86.57,996.41,1014.73,152,22.47,20.13,-70,1
1748850126,2025-06-02 09:42,85.00,996.39,1014.70,152,22.87,20.23,-70,1
1748850426,2025-06-02 09:47,84.03,996.46,1014.77,152,23.14,20.31,-72,1
1748850726,2025-06-02 09:52,81.38,996.50,1014.81,152,23.31,19.96,-70,1
1748851026,2025-06-02 09:57,81.66,996.52,1014.84,152,23.36,20.06,-72,1
1748851326,2025-06-02 10:02,81.54,996.61,1014.92,152,23.77,20.44,-70,1
1748851626,2025-06-02 10:07,79.62,996.57,1014.88,152,23.89,20.17,-71,1
1748851927,2025-06-02 10:12,80.25,996.76,1015.07,152,23.79,20.20,-74,1
1748852227,2025-06-02 10:17,80.29,996.70,1015.02,152,24.07,20.48,-72,1
1748852527,2025-06-02 10:22,80.23,996.67,1014.98,152,24.24,20.63,-72,1
1748852827,2025-06-02 10:27,79.96,996.57,1014.88,152,24.57,20.90,-71,1
1748853127,2025-06-02 10:32,75.42,996.60,1014.92,152,24.96,20.33,-70,1
1748853427,2025-06-02 10:37,74.45,996.59,1014.90,152,25.11,20.26,-71,1
1748853727,2025-06-02 10:42,73.05,996.59,1014.90,152,25.22,20.06,-71,1
1748854027,2025-06-02 10:47,71.75,996.57,1014.88,152,25.82,20.35,-70,1
1748854327,2025-06-02 10:52,71.37,996.59,1014.90,152,25.99,20.42,-71,1
1748854627,2025-06-02 10:57,69.93,996.57,1014.88,152,25.58,19.70,-72,1
1748854927,2025-06-02 11:02,71.66,996.56,1014.87,152,25.50,20.02,-69,1
1748855227,2025-06-02 11:07,70.33,996.57,1014.88,152,25.81,20.02,-71,1
1748855527,2025-06-02 11:12,70.67,996.62,1014.93,152,25.81,20.09,-70,1
1748855827,2025-06-02 11:17,70.35,996.60,1014.91,152,26.17,20.37,-69,1
1748856127,2025-06-02 11:22,67.64,996.57,1014.88,152,26.40,19.95,-71,1
1748856427,2025-06-02 11:27,66.73,996.56,1014.87,152,26.01,19.36,-70,1
1748856727,2025-06-02 11:32,66.80,996.61,1014.93,152,25.88,19.25,-70,1
1748857028,2025-06-02 11:37,68.30,996.60,1014.91,152,26.04,19.76,-71,1
1748857328,2025-06-02 11:42,66.86,996.63,1014.94,152,26.61,19.96,-71,1
1748857628,2025-06-02 11:47,62.80,996.71,1015.02,152,27.01,19.33,-71,1
1748857928,2025-06-02 11:52,60.42,996.81,1015.12,152,27.17,18.86,-71,1
1748858228,2025-06-02 11:57,61.22,996.80,1015.12,152,26.90,18.82,-71,1
1748858528,2025-06-02 12:02,60.80,996.80,1015.11,152,27.09,18.89,-69,1
1748858828,2025-06-02 12:07,59.13,996.79,1015.10,152,27.67,18.99,-70,1
1748859128,2025-06-02 12:12,58.47,996.77,1015.08,152,27.92,19.04,-70,1
1748859428,2025-06-02 12:17,56.03,996.82,1015.14,152,28.01,18.44,-72,1
1748859728,2025-06-02 12:22,59.37,996.68,1014.99,152,27.43,18.82,-69,1
1748860028,2025-06-02 12:27,57.15,996.72,1015.03,152,27.84,18.60,-69,1
1748860328,2025-06-02 12:32,56.16,996.67,1014.99,152,28.22,18.67,-69,1
1748860628,2025-06-02 12:37,51.93,996.71,1015.03,152,28.08,17.30,-70,1
1748860928,2025-06-02 12:42,51.77,996.69,1015.01,152,28.61,17.74,-70,1
1748861228,2025-06-02 12:47,52.25,996.71,1015.02,152,28.87,18.12,-72,1
1748861528,2025-06-02 12:52,51.84,996.71,1015.02,152,28.65,17.80,-68,1
1748861829,2025-06-02 12:57,50.56,996.78,1015.10,152,28.46,17.22,-70,1
1748862129,2025-06-02 13:02,50.35,996.71,1015.02,152,29.05,17.70,-71,1
1748862429,2025-06-02 13:07,49.54,996.59,1014.90,152,29.18,17.56,-72,1
1748862729,2025-06-02 13:12,48.50,996.62,1014.93,152,29.37,17.40,-69,1
1748863029,2025-06-02 13:17,49.65,996.72,1015.03,152,28.87,17.31,-73,1
1748863329,2025-06-02 13:22,49.97,996.69,1015.00,152,29.41,17.91,-70,1
1748863629,2025-06-02 13:27,48.97,996.65,1014.96,152,29.20,17.40,-71,1
1748863929,2025-06-02 13:32,48.61,996.70,1015.01,152,29.04,17.13,-71,1
1748864229,2025-06-02 13:37,49.23,996.64,1014.95,152,29.71,17.95,-72,1
1748864529,2025-06-02 13:42,48.53,996.56,1014.88,152,29.29,17.34,-71,1
1748864829,2025-06-02 13:47,48.82,996.50,1014.82,152,29.56,17.68,-71,1
1748865129,2025-06-02 13:52,44.95,996.50,1014.81,152,30.57,17.29,-69,1
1748865429,2025-06-02 13:57,45.47,996.46,1014.77,152,30.11,17.05,-72,1
1748865729,2025-06-02 14:02,43.81,996.37,1014.69,152,30.57,16.88,-71,1
1748866029,2025-06-02 14:07,44.80,996.41,1014.73,152,30.72,17.37,-71,1
1748866329,2025-06-02 14:12,42.04,996.34,1014.66,152,31.18,16.78,-70,1
1748866629,2025-06-02 14:17,41.05,996.33,1014.64,152,31.24,16.46,-71,1
1748866930,2025-06-02 14:22,39.06,996.42,1014.73,152,31.14,15.59,-71,1
1748867230,2025-06-02 14:27,42.45,996.32,1014.64,152,30.76,16.56,-70,1
1748867530,2025-06-02 14:32,40.71,996.54,1014.86,152,30.58,15.74,-72,1
1748867830,2025-06-02 14:37,43.51,996.26,1014.57,152,30.10,16.35,-70,1
1748868130,2025-06-02 14:42,41.33,996.24,1014.56,152,31.00,16.35,-73,1
1748868430,2025-06-02 14:47,43.97,996.26,1014.58,152,30.23,16.63,-72,1
1748868730,2025-06-02 14:52,42.10,996.23,1014.54,152,30.68,16.35,-71,1
1748869030,2025-06-02 14:57,43.15,996.22,1014.53,152,30.11,16.23,-71,1
1748869330,2025-06-02 15:02,42.03,996.09,1014.40,152,31.34,16.92,-71,1
1748869630,2025-06-02 15:07,39.46,996.19,1014.51,152,31.39,15.97,-71,1
1748869930,2025-06-02 15:12,39.98,996.03,1014.34,152,31.53,16.30,-69,1
1748870230,2025-06-02 15:17,40.17,996.04,1014.36,152,31.75,16.57,-70,1
1748870530,2025-06-02 15:22,40.53,996.06,1014.37,152,31.12,16.15,-68,1
1748870830,2025-06-02 15:27,41.92,996.10,1014.41,152,30.65,16.26,-71,1
1748871130,2025-06-02 15:32,42.72,996.03,1014.34,152,30.36,16.30,-70,1
1748871430,2025-06-02 15:37,42.46,996.02,1014.33,152,30.29,16.14,-71,1
1748871730,2025-06-02 15:42,42.70,996.07,1014.38,152,30.31,16.24,-69,1
1748872031,2025-06-02 15:47,43.49,996.03,1014.34,152,29.81,16.08,-72,1
1748872331,2025-06-02 15:52,44.16,995.86,1014.17,152,30.18,16.66,-69,1
1748872631,2025-06-02 15:57,42.56,995.84,1014.16,152,30.56,16.42,-69,1
1748872931,2025-06-02 16:02,40.79,995.96,1014.27,152,30.55,15.74,-68,1
1748873231,2025-06-02 16:07,39.32,995.99,1014.30,152,31.38,15.91,-68,1
1748873531,2025-06-02 16:12,41.17,996.02,1014.33,152,30.65,15.98,-69,1
1748873831,2025-06-02 16:17,42.61,996.09,1014.41,152,29.74,15.70,-70,1
1748874131,2025-06-02 16:22,44.86,996.13,1014.45,152,29.66,16.43,-69,1
1748874431,2025-06-02 16:27,44.71,996.17,1014.48,152,29.74,16.45,-69,1
1748874731,2025-06-02 16:32,43.06,996.17,1014.49,152,29.69,15.82,-71,1
1748875031,2025-06-02 16:37,44.54,996.22,1014.53,152,29.19,15.90,-70,1
1748875331,2025-06-02 16:42,47.65,996.25,1014.56,152,28.71,16.52,-70,1
1748875631,2025-06-02 16:47,48.79,996.28,1014.59,152,28.50,16.70,-70,1
1748875931,2025-06-02 16:52,48.84,996.26,1014.57,152,28.28,16.51,-69,1
1748876231,2025-06-02 16:57,50.50,996.20,1014.51,152,27.60,16.42,-71,1
1748876531,2025-06-02 17:02,50.96,996.20,1014.52,152,27.37,16.35,-70,1
1748876831,2025-06-02 17:07,49.96,996.23,1014.55,152,27.63,16.28,-69,1
1748877131,2025-06-02 17:12,50.34,996.23,1014.54,152,27.48,16.26,-71,1
1748877432,2025-06-02 17:17,53.04,996.18,1014.49,152,27.37,16.98,-70,1
1748877732,2025-06-02 17:22,51.23,996.14,1014.45,152,27.44,16.50,-71,1
1748878032,2025-06-02 17:27,50.78,996.14,1014.45,152,27.15,16.09,-70,1
1748878332,2025-06-02 17:32,51.03,996.11,1014.42,152,27.10,16.12,-69,1
1748878632,2025-06-02 17:37,50.61,996.19,1014.50,152,26.99,15.89,-70,1
1748878932,2025-06-02 17:42,52.74,996.15,1014.47,152,26.46,16.05,-70,1
1748879232,2025-06-02 17:47,54.44,996.12,1014.44,152,26.33,16.43,-71,1
1748879532,2025-06-02 17:52,52.61,996.10,1014.42,152,26.67,16.20,-70,1
1748879832,2025-06-02 17:57,52.50,996.11,1014.42,152,26.64,16.14,-71,1
1748880132,2025-06-02 18:02,52.18,996.13,1014.44,152,26.58,15.99,-70,1
1748880432,2025-06-02 18:07,54.77,996.12,1014.44,152,26.40,16.58,-71,1
1748880732,2025-06-02 18:12,53.59,996.15,1014.46,152,26.37,16.22,-70,1
1748881032,2025-06-02 18:17,53.66,996.16,1014.47,152,26.30,16.17,-71,1
1748881332,2025-06-02 18:22,54.76,996.10,1014.41,152,26.24,16.43,-71,1
1748881632,2025-06-02 18:27,56.06,996.05,1014.36,152,26.07,16.65,-71,1
1748881932,2025-06-02 18:32,56.68,996.07,1014.38,152,26.11,16.86,-71,1
1748882232,2025-06-02 18:37,57.82,996.14,1014.45,152,25.83,16.91,-70,1
1748882533,2025-06-02 18:42,59.31,996.23,1014.54,152,25.84,17.32,-71,1
1748882833,2025-06-02 18:47,58.66,996.23,1014.54,152,25.79,17.10,-71,1
1748883133,2025-06-02 18:52,58.47,996.27,1014.59,152,25.59,16.86,-70,1
1748883433,2025-06-02 18:57,59.09,996.25,1014.56,152,25.46,16.90,-70,1
1748883733,2025-06-02 19:02,60.16,996.21,1014.53,152,25.43,17.16,-70,1
1748884033,2025-06-02 19:07,61.30,996.26,1014.57,152,25.28,17.32,-71,1
1748884333,2025-06-02 19:12,62.23,996.25,1014.57,152,25.23,17.51,-71,1
1748884633,2025-06-02 19:17,61.54,996.19,1014.51,152,25.42,17.51,-70,1
1748884933,2025-06-02 19:22,63.63,996.18,1014.50,152,25.22,17.85,-71,1
1748885233,2025-06-02 19:27,63.64,996.23,1014.54,152,25.33,17.96,-70,1
1748885533,2025-06-02 19:32,64.74,996.24,1014.55,152,25.24,18.14,-71,1
1748885833,2025-06-02 19:37,66.91,996.35,1014.66,152,24.85,18.30,-71,1
1748886133,2025-06-02 19:42,66.65,996.42,1014.73,152,24.71,18.10,-70,1
1748886433,2025-06-02 19:47,68.10,996.65,1014.96,152,24.48,18.23,-71,1
1748886733,2025-06-02 19:52,71.06,996.78,1015.09,152,24.46,18.89,-72,1
1748887033,2025-06-02 19:57,75.20,996.75,1015.06,152,24.14,19.49,-72,1
1748887333,2025-06-02 20:02,80.82,996.80,1015.11,152,23.46,19.99,-72,1
1748887633,2025-06-02 20:07,78.75,996.91,1015.23,152,23.40,19.52,-72,1
1748887934,2025-06-02 20:12,81.06,996.95,1015.26,152,23.01,19.60,-72,1
1748888234,2025-06-02 20:17,81.97,997.14,1015.46,152,22.80,19.58,-71,1
1748888534,2025-06-02 20:22,86.24,997.24,1015.55,152,22.46,20.06,-71,1
1748888834,2025-06-02 20:27,86.25,997.30,1015.61,152,22.24,19.85,-71,1
1748889134,2025-06-02 20:32,85.76,997.37,1015.69,152,22.08,19.60,-71,1
1748889434,2025-06-02 20:37,81.02,997.37,1015.68,152,22.30,18.90,-70,1
1748889734,2025-06-02 20:42,79.11,997.30,1015.62,152,22.20,18.42,-70,1
1748890034,2025-06-02 20:47,82.41,997.29,1015.61,152,22.03,18.91,-71,1
1748890334,2025-06-02 20:52,82.66,997.38,1015.69,152,21.85,18.78,-71,1
1748890634,2025-06-02 20:57,87.98,997.37,1015.69,152,21.46,19.40,-71,1
1748890934,2025-06-02 21:02,90.81,997.45,1015.76,152,21.18,19.63,-71,1
1748891234,2025-06-02 21:07,93.09,997.66,1015.97,152,20.88,19.74,-71,1
1748891534,2025-06-02 21:12,97.03,997.74,1016.05,152,20.43,19.96,-71,1
1748891834,2025-06-02 21:17,100.00,997.81,1016.13,152,20.11,20.13,-71,1
1748892134,2025-06-02 21:22,100.00,997.98,1016.29,152,19.92,19.94,-71,1
1748892434,2025-06-02 21:27,100.00,998.04,1016.36,152,19.80,19.82,-71,1
1748892735,2025-06-02 21:32,100.00,998.02,1016.34,152,19.71,19.73,-72,1
1748893035,2025-06-02 21:37,100.00,997.97,1016.28,152,19.44,19.46,-72,1
1748893335,2025-06-02 21:42,100.00,998.02,1016.33,152,19.24,19.26,-72,1
1748893635,2025-06-02 21:47,100.00,998.11,1016.43,152,19.27,19.29,-72,1
1748893935,2025-06-02 21:52,100.00,998.18,1016.50,152,19.45,19.47,-70,1
1748894235,2025-06-02 21:57,100.00,998.26,1016.57,152,19.48,19.50,-71,1
1748894535,2025-06-02 22:02,100.00,998.16,1016.47,152,19.53,19.55,-71,1
1748894835,2025-06-02 22:07,100.00,998.16,1016.47,152,19.55,19.57,-71,1
1748895135,2025-06-02 22:12,100.00,998.14,1016.45,152,19.45,19.47,-71,1
1748895435,2025-06-02 22:17,100.00,998.07,1016.39,152,19.46,19.48,-72,1
1748895735,2025-06-02 22:22,100.00,997.97,1016.28,152,19.45,19.47,-72,1
1748896035,2025-06-02 22:27,100.00,997.97,1016.29,152,19.31,19.33,-72,1
1748896335,2025-06-02 22:32,100.00,998.00,1016.31,152,19.22,19.24,-72,1
1748896635,2025-06-02 22:37,100.00,997.94,1016.25,152,19.15,19.17,-72,1
1748896935,2025-06-02 22:42,100.00,997.93,1016.25,152,19.00,19.02,-71,1
1748897235,2025-06-02 22:47,100.00,997.95,1016.26,152,18.98,19.00,-70,1
1748897535,2025-06-02 22:52,100.00,997.98,1016.29,152,18.94,18.96,-70,1
1748897836,2025-06-02 22:57,100.00,998.00,1016.32,152,18.88,18.90,-72,1
1748898136,2025-06-02 23:02,100.00,998.04,1016.35,152,18.80,18.81,-72,1
1748898436,2025-06-02 23:07,100.00,998.03,1016.35,152,18.74,18.75,-72,1
1748898736,2025-06-02 23:12,100.00,998.06,1016.38,152,18.87,18.89,-71,1
1748899036,2025-06-02 23:17,100.00,998.12,1016.44,152,18.89,18.91,-72,1
1748899336,2025-06-02 23:22,99.32,998.13,1016.45,152,18.94,18.85,-71,1
1748899636,2025-06-02 23:27,95.67,998.11,1016.42,152,19.09,18.40,-72,1
1748899936,2025-06-02 23:32,96.09,998.06,1016.38,152,19.09,18.47,-72,1
1748900236,2025-06-02 23:37,99.88,998.05,1016.36,152,19.08,19.08,-72,1
1748900536,2025-06-02 23:42,100.00,998.03,1016.35,152,18.98,19.00,-72,1
1748900836,2025-06-02 23:47,100.00,998.00,1016.31,152,18.71,18.72,-72,1
1748901136,2025-06-02 23:52,100.00,997.91,1016.22,152,18.63,18.64,-71,1
1748901436,2025-06-02 23:57,100.00,997.94,1016.25,152,18.64,18.65,-72,1