1748901736,2025-06-03 00:02,100.00,997.90,1016.21,152,18.57,18.58,-70,1
1748902036,2025-06-03 00:07,100.00,997.91,1016.22,152,18.55,18.56,-71,1
1748902337,2025-06-03 00:12,100.00,997.89,1016.20,152,18.42,18.43,-71,1
1748902637,2025-06-03 00:17,100.00,997.94,1016.25,152,18.41,18.42,-71,1
1748902937,2025-06-03 00:22,100.00,997.87,1016.19,152,18.52,18.53,-71,1
1748903537,2025-06-03 00:32,100.00,997.90,1016.21,152,18.51,18.52,-72,1
1748903837,2025-06-03 00:37,100.00,997.86,1016.17,152,18.38,18.39,-71,1
1748904137,2025-06-03 00:42,100.00,997.89,1016.20,152,18.20,18.21,-71,1
1748904437,2025-06-03 00:47,100.00,997.83,1016.15,152,18.21,18.22,-70,1
1748904737,2025-06-03 00:52,100.00,997.75,1016.07,152,18.47,18.48,-71,1
1748905037,2025-06-03 00:57,100.00,997.64,1015.95,152,18.50,18.51,-71,1
1748905337,2025-06-03 01:02,98.30,997.66,1015.97,152,18.57,18.31,-71,1
1748905637,2025-06-03 01:07,95.24,997.64,1015.95,152,18.69,17.93,-71,1
1748905937,2025-06-03 01:12,95.22,997.67,1015.98,152,18.78,18.01,-70,1
1748906237,2025-06-03 01:17,93.39,997.64,1015.95,152,18.88,17.80,-71,1
1748906537,2025-06-03 01:22,92.11,997.65,1015.97,152,18.93,17.64,-71,1
1748906837,2025-06-03 01:27,91.88,997.64,1015.95,152,18.98,17.65,-71,1
1748907137,2025-06-03 01:32,90.80,997.66,1015.97,152,18.94,17.42,-71,1
1748907438,2025-06-03 01:37,100.00,997.74,1016.05,152,18.47,18.48,-71,1
1748907738,2025-06-03 01:42,97.93,997.69,1016.00,152,18.54,18.22,-71,1
1748908038,2025-06-03 01:47,96.62,997.55,1015.86,152,18.68,18.15,-71,1
1748908338,2025-06-03 01:52,96.85,997.45,1015.76,152,18.57,18.07,-71,1
1748908638,2025-06-03 01:57,96.62,997.34,1015.66,152,18.51,17.98,-71,1
1748908938,2025-06-03 02:02,100.00,997.45,1015.76,152,18.22,18.23,-72,1
1748909238,2025-06-03 02:07,100.00,997.63,1015.94,152,17.84,17.85,-72,1
1748909838,2025-06-03 02:17,100.00,997.67,1015.98,152,17.92,17.93,-71,1
1748910138,2025-06-03 02:22,100.00,997.64,1015.95,152,18.06,18.07,-71,1
1748910438,2025-06-03 02:27,98.95,997.63,1015.95,152,18.26,18.11,-70,1
1748910738,2025-06-03 02:32,98.54,997.59,1015.91,152,18.31,18.09,-71,1
1748911038,2025-06-03 02:37,100.00,997.65,1015.97,152,18.25,18.26,-72,1
1748911338,2025-06-03 02:42,99.21,997.56,1015.87,152,18.30,18.19,-71,1
1748911638,2025-06-03 02:47,99.53,997.53,1015.84,152,18.37,18.31,-71,1
1748911938,2025-06-03 02:52,99.29,997.52,1015.83,152,18.38,18.28,-71,1
1748912239,2025-06-03 02:57,100.00,997.59,1015.91,152,18.33,18.34,-71,1
1748912539,2025-06-03 03:02,99.81,997.51,1015.82,152,18.36,18.34,-71,1
1748912839,2025-06-03 03:07,100.00,997.52,1015.84,152,18.30,18.31,-71,1
1748913139,2025-06-03 03:12,100.00,997.60,1015.92,152,18.29,18.30,-71,1
1748913439,2025-06-03 03:17,97.78,997.58,1015.89,152,18.39,18.05,-71,1
1748913739,2025-06-03 03:22,100.00,997.56,1015.87,152,18.32,18.33,-71,1
1748914039,2025-06-03 03:27,100.00,997.57,1015.89,152,18.26,18.27,-71,1
1748914339,2025-06-03 03:32,100.00,997.61,1015.93,152,18.19,18.20,-71,1
1748914639,2025-06-03 03:37,100.00,997.54,1015.85,152,18.25,18.26,-71,1
1748914939,2025-06-03 03:42,100.00,997.56,1015.87,152,18.20,18.21,-71,1
1748915239,2025-06-03 03:47,100.00,997.54,1015.85,152,18.07,18.08,-71,1
1748915539,2025-06-03 03:52,100.00,997.57,1015.89,152,17.97,17.98,-70,1
1748915839,2025-06-03 03:57,100.00,997.54,1015.85,152,17.89,17.90,-71,1
1748916139,2025-06-03 04:02,100.00,997.55,1015.86,152,17.71,17.72,-71,1
1748916439,2025-06-03 04:07,100.00,997.56,1015.87,152,17.45,17.46,-71,1
1748916739,2025-06-03 04:12,100.00,997.59,1015.90,152,17.24,17.25,-71,1
1748917039,2025-06-03 04:17,100.00,997.59,1015.90,152,17.50,17.51,-71,1
1748917339,2025-06-03 04:22,100.00,997.65,1015.96,152,17.19,17.20,-71,1
1748917640,2025-06-03 04:27,100.00,997.80,1016.11,152,17.02,17.03,-71,1
1748917940,2025-06-03 04:32,100.00,997.92,1016.23,152,16.99,17.00,-70,1
1748918240,2025-06-03 04:37,100.00,997.98,1016.30,152,17.00,17.01,-70,1
1748918540,2025-06-03 04:42,100.00,998.00,1016.31,152,16.93,16.94,-71,1
1748918840,2025-06-03 04:47,100.00,997.99,1016.30,152,16.88,16.89,-71,1
1748919140,2025-06-03 04:52,100.00,998.03,1016.34,152,16.88,16.89,-70,1
1748919440,2025-06-03 04:57,100.00,998.00,1016.31,152,16.81,16.82,-70,1
1748919740,2025-06-03 05:02,100.00,997.97,1016.29,152,16.52,16.53,-70,1
1748920040,2025-06-03 05:07,100.00,998.03,1016.34,152,16.36,16.37,-71,1
1748920640,2025-06-03 05:17,100.00,998.11,1016.42,152,16.76,16.77,-70,1
1748920940,2025-06-03 05:22,100.00,998.18,1016.49,152,16.81,16.82,-70,1
1748921240,2025-06-03 05:27,100.00,998.22,1016.53,152,16.77,16.78,-71,1
1748921540,2025-06-03 05:32,100.00,998.21,1016.52,152,16.83,16.84,-70,1
1748921840,2025-06-03 05:37,100.00,998.25,1016.56,152,16.76,16.77,-71,1
1748922140,2025-06-03 05:42,100.00,998.29,1016.61,152,16.68,16.69,-71,1
1748922440,2025-06-03 05:47,100.00,998.26,1016.57,152,16.42,16.43,-72,1
1748922741,2025-06-03 05:52,100.00,998.26,1016.57,152,16.24,16.25,-72,1
1748923041,2025-06-03 05:57,100.00,998.27,1016.59,152,16.21,16.22,-71,1
1748923341,2025-06-03 06:02,100.00,998.26,1016.57,152,16.20,16.21,-72,1
1748923641,2025-06-03 06:07,100.00,998.24,1016.56,152,16.25,16.26,-72,1
1748923941,2025-06-03 06:12,100.00,998.23,1016.54,152,16.43,16.44,-71,1
1748924241,2025-06-03 06:17,100.00,998.17,1016.48,152,16.56,16.57,-71,1
1748924541,2025-06-03 06:22,100.00,998.13,1016.44,152,16.52,16.53,-71,1
1748924841,2025-06-03 06:27,100.00,998.15,1016.47,152,16.62,16.63,-70,1
1748925141,2025-06-03 06:32,100.00,998.13,1016.45,152,16.73,16.74,-70,1
1748925441,2025-06-03 06:37,100.00,998.12,1016.44,152,16.80,16.81,-70,1
1748925741,2025-06-03 06:42,100.00,998.07,1016.38,152,16.82,16.83,-71,1
1748926041,2025-06-03 06:47,100.00,997.92,1016.24,152,16.89,16.90,-71,1
1748926341,2025-06-03 06:52,100.00,997.89,1016.20,152,16.83,16.84,-71,1
1748926641,2025-06-03 06:57,100.00,997.97,1016.28,152,16.75,16.76,-71,1
1748926941,2025-06-03 07:02,100.00,998.04,1016.35,152,16.79,16.80,-71,1
1748927541,2025-06-03 07:12,100.00,998.15,1016.47,152,16.66,16.67,-72,1
1748927841,2025-06-03 07:17,100.00,998.13,1016.45,152,16.66,16.67,-72,1
1748928141,2025-06-03 07:22,100.00,998.15,1016.47,152,16.44,16.45,-71,1
1748928442,2025-06-03 07:27,100.00,998.19,1016.50,152,16.53,16.54,-70,1
1748929042,2025-06-03 07:37,100.00,998.23,1016.54,152,16.63,16.64,-73,1
1748929342,2025-06-03 07:42,100.00,998.26,1016.58,152,16.80,16.81,-74,1
1748929642,2025-06-03 07:47,100.00,998.15,1016.47,152,16.87,16.88,-73,1
1748929942,2025-06-03 07:52,100.00,998.05,1016.36,152,16.94,16.95,-73,1
1748930542,2025-06-03 08:02,100.00,997.93,1016.24,152,16.93,16.94,-74,1
1748930842,2025-06-03 08:07,100.00,997.87,1016.19,152,16.91,16.92,-72,1
1748931142,2025-06-03 08:12,100.00,997.83,1016.15,152,16.74,16.75,-73,1
1748931442,2025-06-03 08:17,100.00,997.85,1016.16,152,16.71,16.72,-72,1
1748931742,2025-06-03 08:22,100.00,997.81,1016.13,152,16.42,16.43,-73,1
1748932042,2025-06-03 08:27,100.00,997.83,1016.15,152,16.48,16.49,-73,1
1748932342,2025-06-03 08:32,100.00,997.84,1016.16,152,16.47,16.48,-72,1
1748932642,2025-06-03 08:37,100.00,997.84,1016.15,152,16.46,16.47,-73,1
1748932942,2025-06-03 08:42,100.00,997.84,1016.15,152,16.57,16.58,-73,1
1748933242,2025-06-03 08:47,100.00,997.89,1016.20,152,16.46,16.47,-73,1
1748933543,2025-06-03 08:52,100.00,997.92,1016.24,152,16.46,16.47,-73,1
1748933843,2025-06-03 08:57,100.00,997.96,1016.27,152,16.50,16.51,-73,1
1748934143,2025-06-03 09:02,100.00,997.84,1016.15,152,16.62,16.63,-74,1
1748934443,2025-06-03 09:07,100.00,997.75,1016.07,152,16.64,16.65,-73,1
1748934743,2025-06-03 09:12,100.00,997.75,1016.06,152,16.87,16.88,-73,1
1748935043,2025-06-03 09:17,100.00,997.67,1015.98,152,16.67,16.68,-73,1
1748935343,2025-06-03 09:22,100.00,997.63,1015.94,152,16.60,16.61,-74,1
1748935643,2025-06-03 09:27,100.00,997.60,1015.91,152,16.45,16.46,-74,1
1748936243,2025-06-03 09:37,100.00,997.65,1015.96,152,16.44,16.45,-74,1
1748936543,2025-06-03 09:42,100.00,997.64,1015.95,152,16.58,16.59,-72,1
1748936843,2025-06-03 09:47,100.00,997.63,1015.94,152,17.05,17.06,-71,1
1748937143,2025-06-03 09:52,100.00,997.65,1015.96,152,16.96,16.97,-71,1
1748937443,2025-06-03 09:57,100.00,997.67,1015.98,152,16.79,16.80,-72,1
1748937743,2025-06-03 10:02,100.00,997.66,1015.97,152,17.11,17.12,-71,1
1748938043,2025-06-03 10:07,100.00,997.59,1015.90,152,17.31,17.32,-70,1
1748938343,2025-06-03 10:12,100.00,997.68,1015.99,152,17.32,17.33,-71,1
1748938644,2025-06-03 10:17,100.00,997.77,1016.08,152,17.45,17.46,-70,1
1748938944,2025-06-03 10:22,100.00,997.80,1016.12,152,17.52,17.53,-70,1
1748939244,2025-06-03 10:27,100.00,997.77,1016.09,152,17.88,17.89,-70,1
1748939544,2025-06-03 10:32,100.00,997.75,1016.07,152,18.06,18.07,-70,1
1748939844,2025-06-03 10:37,100.00,997.71,1016.02,152,18.22,18.23,-69,1
1748940144,2025-06-03 10:42,100.00,997.71,1016.03,152,18.46,18.47,-70,1
1748940444,2025-06-03 10:47,100.00,997.75,1016.07,152,18.58,18.59,-69,1
1748940744,2025-06-03 10:52,100.00,997.62,1015.94,152,18.69,18.70,-69,1
1748941044,2025-06-03 10:57,100.00,997.64,1015.95,152,18.72,18.73,-70,1
1748941344,2025-06-03 11:02,100.00,997.66,1015.97,152,18.95,18.97,-70,1
1748941644,2025-06-03 11:07,100.00,997.67,1015.99,152,18.94,18.96,-70,1
1748941944,2025-06-03 11:12,100.00,997.65,1015.96,152,18.65,18.66,-70,1
1748942244,2025-06-03 11:17,100.00,997.66,1015.97,152,18.92,18.94,-70,1
1748942544,2025-06-03 11:22,100.00,997.66,1015.98,152,19.12,19.14,-71,1
1748942844,2025-06-03 11:27,100.00,997.73,1016.04,152,19.30,19.32,-71,1
1748943144,2025-06-03 11:32,100.00,997.71,1016.03,152,19.42,19.44,-70,1
1748943445,2025-06-03 11:37,100.00,997.63,1015.94,152,19.57,19.59,-72,1
1748943745,2025-06-03 11:42,98.87,997.59,1015.91,152,19.89,19.72,-72,1
1748944045,2025-06-03 11:47,100.00,997.58,1015.89,152,20.18,20.20,-68,1
1748944345,2025-06-03 11:52,96.90,997.56,1015.88,152,19.66,19.17,-72,1
1748944645,2025-06-03 11:57,96.84,997.63,1015.95,152,20.12,19.62,-72,1
1748944945,2025-06-03 12:02,95.58,997.59,1015.91,152,20.28,19.57,-71,1
1748945245,2025-06-03 12:07,92.32,997.59,1015.90,152,20.16,18.89,-71,1
1748945545,2025-06-03 12:12,93.73,997.60,1015.92,152,20.03,19.00,-71,1
1748945845,2025-06-03 12:17,96.63,997.69,1016.00,152,20.14,19.60,-71,1
1748946145,2025-06-03 12:22,95.06,997.66,1015.97,152,19.87,19.07,-71,1
1748946445,2025-06-03 12:27,93.06,997.59,1015.91,152,20.13,18.99,-70,1
1748946745,2025-06-03 12:32,92.68,997.50,1015.82,152,20.16,18.95,-72,1
1748947045,2025-06-03 12:37,94.68,997.42,1015.73,152,20.21,19.34,-70,1
1748947345,2025-06-03 12:42,92.90,997.38,1015.69,152,20.20,19.03,-70,1
1748947645,2025-06-03 12:47,89.28,997.38,1015.70,152,20.75,18.94,-69,1
1748947946,2025-06-03 12:52,88.79,997.26,1015.57,152,21.13,19.22,-70,1
1748948246,2025-06-03 12:57,89.01,997.31,1015.62,152,20.90,19.04,-69,1
1748948546,2025-06-03 13:02,89.07,997.24,1015.55,152,21.51,19.65,-68,1
1748948846,2025-06-03 13:07,82.09,997.25,1015.56,152,21.33,18.16,-71,1
1748949146,2025-06-03 13:12,84.02,997.26,1015.58,152,21.60,18.80,-71,1
1748949446,2025-06-03 13:17,84.59,997.26,1015.57,152,21.91,19.21,-71,1
1748949746,2025-06-03 13:22,83.21,997.31,1015.62,152,21.87,18.91,-73,1
1748950046,2025-06-03 13:27,82.77,997.27,1015.59,152,21.61,18.57,-72,1
1748950346,2025-06-03 13:32,85.57,997.27,1015.58,152,21.45,18.94,-70,1
1748950646,2025-06-03 13:37,85.93,997.23,1015.54,152,21.34,18.91,-70,1
1748950946,2025-06-03 13:42,85.89,997.16,1015.47,152,21.35,18.91,-70,1
1748951246,2025-06-03 13:47,87.26,997.05,1015.36,152,21.16,18.97,-69,1
1748951546,2025-06-03 13:52,85.97,996.93,1015.24,152,21.62,19.19,-70,1
1748951846,2025-06-03 13:57,81.23,996.96,1015.27,152,21.60,18.26,-72,1
1748952146,2025-06-03 14:02,81.97,997.02,1015.33,152,21.52,18.33,-72,1
1748952446,2025-06-03 14:07,85.22,997.03,1015.34,152,21.66,19.09,-71,1
1748952746,2025-06-03 14:12,80.88,997.08,1015.40,152,21.81,18.40,-69,1
1748953047,2025-06-03 14:17,79.98,997.04,1015.35,152,21.90,18.31,-73,1
1748953347,2025-06-03 14:22,82.03,996.96,1015.27,152,21.83,18.64,-70,1
1748953647,2025-06-03 14:27,82.70,996.98,1015.29,152,21.87,18.81,-72,1
1748953947,2025-06-03 14:32,81.96,997.04,1015.35,152,22.08,18.87,-72,1
1748954247,2025-06-03 14:37,79.33,996.98,1015.29,152,22.15,18.42,-73,1
1748954547,2025-06-03 14:42,80.36,996.94,1015.26,152,22.04,18.52,-72,1
1748954847,2025-06-03 14:47,79.77,996.72,1015.03,152,22.11,18.47,-72,1
1748955147,2025-06-03 14:52,77.76,996.71,1015.02,152,22.36,18.30,-72,1
1748955447,2025-06-03 14:57,78.95,996.79,1015.10,152,21.91,18.11,-72,1
1748955747,2025-06-03 15:02,78.54,996.66,1014.97,152,22.23,18.34,-69,1
1748956047,2025-06-03 15:07,77.66,996.76,1015.07,152,21.96,17.90,-70,1
1748956347,2025-06-03 15:12,78.65,996.77,1015.09,152,22.05,18.18,-70,1
1748956647,2025-06-03 15:17,78.73,996.78,1015.09,152,21.87,18.03,-71,1
1748956947,2025-06-03 15:22,77.49,996.77,1015.08,152,22.07,17.97,-72,1
1748957247,2025-06-03 15:27,78.18,996.73,1015.04,152,22.24,18.27,-71,1
1748957547,2025-06-03 15:32,76.76,996.82,1015.13,152,22.29,18.03,-72,1
1748957847,2025-06-03 15:37,76.97,996.86,1015.18,152,22.11,17.90,-73,1
1748958147,2025-06-03 15:42,80.79,996.89,1015.20,152,21.93,18.49,-73,1
1748958447,2025-06-03 15:47,83.00,996.89,1015.21,152,21.39,18.40,-72,1
1748958748,2025-06-03 15:52,83.58,996.80,1015.12,152,21.27,18.39,-71,1
1748959048,2025-06-03 15:57,82.98,996.75,1015.07,152,21.28,18.29,-73,1
1748959348,2025-06-03 16:02,84.09,996.72,1015.03,152,20.97,18.20,-71,1
1748959648,2025-06-03 16:07,84.33,996.64,1014.95,152,20.97,18.24,-71,1
1748959948,2025-06-03 16:12,87.74,996.55,1014.86,152,21.01,18.91,-71,1
1748960248,2025-06-03 16:17,84.89,996.56,1014.88,152,21.10,18.48,-72,1
1748960548,2025-06-03 16:22,86.86,996.59,1014.91,152,21.13,18.87,-71,1
1748960848,2025-06-03 16:27,86.91,996.87,1015.18,152,21.32,19.07,-70,1
1748961148,2025-06-03 16:32,86.98,996.99,1015.30,152,21.47,19.23,-71,1
1748961448,2025-06-03 16:37,89.42,997.05,1015.36,152,20.93,19.14,-71,1
1748961748,2025-06-03 16:42,88.08,997.13,1015.44,152,20.70,18.67,-72,1
1748962048,2025-06-03 16:47,89.31,996.89,1015.21,152,20.62,18.81,-72,1
1748962348,2025-06-03 16:52,89.40,996.74,1015.06,152,20.78,18.99,-72,1
1748962648,2025-06-03 16:57,91.03,996.82,1015.13,152,20.97,19.47,-72,1
1748962948,2025-06-03 17:02,88.19,996.81,1015.12,152,21.21,19.19,-73,1
1748963249,2025-06-03 17:07,87.16,996.81,1015.13,152,21.47,19.26,-73,1
1748963549,2025-06-03 17:12,87.90,996.83,1015.15,152,21.37,19.30,-72,1
1748963849,2025-06-03 17:17,89.42,996.78,1015.09,152,21.15,19.36,-73,1
1748964149,2025-06-03 17:22,86.48,996.81,1015.12,152,21.61,19.27,-73,1
1748964449,2025-06-03 17:27,86.70,996.86,1015.17,152,21.28,18.99,-72,1
1748964749,2025-06-03 17:32,85.54,996.81,1015.13,152,21.58,19.07,-72,1
1748965049,2025-06-03 17:37,85.39,996.91,1015.22,152,21.62,19.08,-72,1
1748965349,2025-06-03 17:42,87.42,996.94,1015.26,152,21.44,19.28,-72,1
1748965649,2025-06-03 17:47,82.96,997.02,1015.33,152,21.70,18.69,-72,1
1748965949,2025-06-03 17:52,84.69,997.04,1015.35,152,21.40,18.73,-73,1
1748966249,2025-06-03 17:57,83.76,997.17,1015.48,152,21.10,18.26,-72,1
1748966549,2025-06-03 18:02,83.91,997.01,1015.33,152,21.11,18.30,-70,1
1748966849,2025-06-03 18:07,86.33,996.98,1015.30,152,21.19,18.83,-72,1
1748967149,2025-06-03 18:12,89.94,996.96,1015.28,152,20.89,19.19,-72,1
1748967449,2025-06-03 18:17,88.75,996.88,1015.19,152,21.00,19.09,-73,1
1748967749,2025-06-03 18:22,88.91,996.92,1015.23,152,21.01,19.13,-73,1
1748968049,2025-06-03 18:27,88.14,996.88,1015.20,152,21.00,18.98,-71,1
1748968349,2025-06-03 18:32,87.23,996.92,1015.23,152,21.08,18.89,-73,1
1748968649,2025-06-03 18:37,83.98,996.94,1015.25,152,21.51,18.70,-72,1
1748968950,2025-06-03 18:42,84.98,997.01,1015.32,152,21.33,18.72,-72,1
1748969250,2025-06-03 18:47,86.01,996.98,1015.29,152,21.32,18.90,-73,1
1748969550,2025-06-03 18:52,85.58,997.06,1015.38,152,21.40,18.90,-72,1
1748969850,2025-06-03 18:57,87.22,997.08,1015.39,152,20.96,18.77,-72,1
1748970150,2025-06-03 19:02,87.26,996.97,1015.29,152,20.81,18.63,-73,1
1748970450,2025-06-03 19:07,87.95,997.13,1015.45,152,20.85,18.80,-71,1
1748970750,2025-06-03 19:12,88.18,997.19,1015.50,152,20.79,18.78,-71,1
1748971050,2025-06-03 19:17,90.62,997.23,1015.54,152,20.39,18.82,-71,1
1748971350,2025-06-03 19:22,92.46,997.35,1015.67,152,20.21,18.96,-71,1
1748971650,2025-06-03 19:27,94.79,997.31,1015.63,152,20.01,19.16,-73,1
1748971950,2025-06-03 19:32,93.37,997.59,1015.90,152,20.19,19.10,-73,1
1748972250,2025-06-03 19:37,96.21,997.62,1015.94,152,19.90,19.29,-73,1
1748972550,2025-06-03 19:42,96.50,997.69,1016.00,152,19.71,19.15,-73,1
1748972850,2025-06-03 19:47,98.71,997.74,1016.05,152,19.43,19.24,-73,1
1748973150,2025-06-03 19:52,100.00,997.80,1016.11,152,19.18,19.20,-73,1
1748973450,2025-06-03 19:57,99.20,997.83,1016.15,152,19.13,19.02,-72,1
1748973750,2025-06-03 20:02,100.00,997.86,1016.17,152,18.94,18.96,-72,1
1748974051,2025-06-03 20:07,100.00,997.83,1016.14,152,19.08,19.10,-73,1
1748974351,2025-06-03 20:12,100.00,998.01,1016.32,152,19.08,19.10,-73,1
1748974651,2025-06-03 20:17,100.00,997.90,1016.22,152,18.92,18.94,-73,1
1748974951,2025-06-03 20:22,100.00,997.92,1016.23,152,18.69,18.70,-73,1
1748975251,2025-06-03 20:27,100.00,997.76,1016.07,152,18.47,18.48,-72,1
1748975551,2025-06-03 20:32,100.00,998.02,1016.33,152,18.49,18.50,-73,1
1748975851,2025-06-03 20:37,100.00,998.06,1016.38,152,18.38,18.39,-72,1
1748976151,2025-06-03 20:42,100.00,998.28,1016.60,152,18.44,18.45,-72,1
1748976451,2025-06-03 20:47,100.00,998.16,1016.47,152,18.36,18.37,-72,1
1748976751,2025-06-03 20:52,100.00,998.41,1016.72,152,18.25,18.26,-72,1
1748977051,2025-06-03 20:57,100.00,998.30,1016.62,152,18.15,18.16,-73,1
1748977351,2025-06-03 21:02,100.00,998.33,1016.64,152,17.91,17.92,-72,1
1748977651,2025-06-03 21:07,100.00,998.34,1016.66,152,17.69,17.70,-73,1
1748977951,2025-06-03 21:12,100.00,998.39,1016.70,152,17.82,17.83,-73,1
1748978251,2025-06-03 21:17,100.00,998.47,1016.78,152,17.79,17.80,-73,1
1748978551,2025-06-03 21:22,100.00,998.45,1016.76,152,17.64,17.65,-73,1
1748979452,2025-06-03 21:37,100.00,998.45,1016.76,152,17.03,17.04,-73,1
1748979752,2025-06-03 21:42,100.00,998.41,1016.72,152,16.94,16.95,-73,1
1748980052,2025-06-03 21:47,100.00,998.42,1016.73,152,16.76,16.77,-73,1
1748980352,2025-06-03 21:52,100.00,998.36,1016.67,152,16.43,16.44,-72,1
1748980652,2025-06-03 21:57,100.00,998.30,1016.61,152,16.20,16.21,-72,1
1748980952,2025-06-03 22:02,100.00,998.22,1016.53,152,16.00,16.01,-72,1
1748981252,2025-06-03 22:07,100.00,998.14,1016.45,152,15.82,15.83,-73,1
1748981552,2025-06-03 22:12,100.00,998.18,1016.49,152,15.61,15.62,-73,1
1748981852,2025-06-03 22:17,100.00,998.18,1016.49,152,15.52,15.53,-72,1
1748982152,2025-06-03 22:22,100.00,998.19,1016.50,152,15.35,15.36,-72,1
1748982452,2025-06-03 22:27,100.00,998.20,1016.52,152,15.18,15.19,-72,1
1748982752,2025-06-03 22:32,100.00,998.16,1016.47,152,15.19,15.20,-72,1
1748983052,2025-06-03 22:37,100.00,998.12,1016.43,152,15.08,15.09,-72,1
1748983352,2025-06-03 22:42,100.00,998.11,1016.42,152,15.02,15.03,-72,1
1748983652,2025-06-03 22:47,100.00,998.20,1016.52,152,14.93,14.94,-72,1
1748983953,2025-06-03 22:52,100.00,998.21,1016.52,152,14.80,14.81,-73,1
1748984253,2025-06-03 22:57,100.00,998.27,1016.58,152,14.65,14.66,-72,1
1748984553,2025-06-03 23:02,100.00,998.34,1016.66,152,14.48,14.49,-72,1
1748984853,2025-06-03 23:07,100.00,998.36,1016.68,152,14.39,14.40,-72,1
1748985153,2025-06-03 23:12,100.00,998.39,1016.71,152,14.39,14.40,-72,1
1748985453,2025-06-03 23:17,100.00,998.43,1016.74,152,14.29,14.30,-72,1
1748985753,2025-06-03 23:22,100.00,998.44,1016.76,152,14.20,14.21,-72,1
1748986053,2025-06-03 23:27,100.00,998.51,1016.82,152,14.13,14.14,-72,1
1748986353,2025-06-03 23:32,100.00,998.57,1016.88,152,14.04,14.05,-72,1
1748986953,2025-06-03 23:42,100.00,998.76,1017.07,152,13.93,13.94,-72,1
1748987253,2025-06-03 23:47,100.00,998.82,1017.14,152,13.90,13.91,-73,1
1748987553,2025-06-03 23:52,100.00,998.84,1017.15,152,13.79,13.80,-73,1
1748987853,2025-06-03 23:57,100.00,998.94,1017.26,152,13.71,13.72,-72,1