1748988153,2025-06-04 00:02,100.00,999.00,1017.31,152,13.54,13.55,-72,1
1748988453,2025-06-04 00:07,100.00,999.04,1017.35,152,13.46,13.47,-72,1
1748988753,2025-06-04 00:12,100.00,999.09,1017.40,152,13.37,13.38,-72,1
1748989054,2025-06-04 00:17,100.00,999.12,1017.43,152,13.30,13.31,-72,1
1748989354,2025-06-04 00:22,100.00,999.12,1017.43,152,13.23,13.24,-72,1
1748989654,2025-06-04 00:27,100.00,999.15,1017.46,152,13.18,13.19,-72,1
1748989954,2025-06-04 00:32,100.00,999.13,1017.45,152,13.13,13.14,-72,1
1748990254,2025-06-04 00:37,100.00,999.35,1017.66,152,13.15,13.16,-72,1
1748990554,2025-06-04 00:42,100.00,999.44,1017.75,152,13.23,13.24,-72,1
1748990854,2025-06-04 00:47,100.00,999.43,1017.74,152,13.24,13.25,-71,1
1748991154,2025-06-04 00:52,100.00,999.53,1017.85,152,13.27,13.28,-71,1
1748991454,2025-06-04 00:57,100.00,999.57,1017.88,152,13.31,13.32,-71,1
1748991754,2025-06-04 01:02,100.00,999.62,1017.93,152,13.26,13.27,-71,1
1748992354,2025-06-04 01:12,100.00,999.68,1017.99,152,13.12,13.13,-73,1
1748992654,2025-06-04 01:17,100.00,999.72,1018.04,152,13.13,13.14,-73,1
1748992954,2025-06-04 01:22,100.00,999.71,1018.03,152,13.14,13.15,-73,1
1748993254,2025-06-04 01:27,100.00,999.67,1017.99,152,13.15,13.16,-73,1
1748993554,2025-06-04 01:32,100.00,999.65,1017.96,152,12.90,12.91,-73,1
1748993854,2025-06-04 01:37,100.00,999.68,1018.00,152,12.64,12.65,-73,1
1748994155,2025-06-04 01:42,100.00,999.70,1018.02,152,12.39,12.40,-72,1
1748994455,2025-06-04 01:47,100.00,999.71,1018.02,152,12.27,12.28,-73,1
1748994755,2025-06-04 01:52,100.00,999.68,1017.99,152,12.36,12.37,-74,1
1748995055,2025-06-04 01:57,100.00,999.72,1018.03,152,12.45,12.46,-73,1
1748995355,2025-06-04 02:02,100.00,999.79,1018.11,152,12.50,12.51,-73,1
1748995655,2025-06-04 02:07,100.00,999.85,1018.17,152,12.44,12.45,-73,1
1748995955,2025-06-04 02:12,100.00,999.85,1018.16,152,12.47,12.48,-73,1
1748996255,2025-06-04 02:17,100.00,999.85,1018.17,152,12.32,12.33,-73,1
1748996855,2025-06-04 02:27,100.00,999.93,1018.25,152,11.82,11.83,-73,1
1748997155,2025-06-04 02:32,100.00,1000.01,1018.32,152,11.72,11.73,-73,1
1748997455,2025-06-04 02:37,100.00,1000.09,1018.40,152,11.68,11.69,-73,1
1748997755,2025-06-04 02:42,100.00,1000.05,1018.37,152,11.53,11.54,-73,1
1748998055,2025-06-04 02:47,100.00,1000.11,1018.42,152,11.62,11.63,-73,1
1748998355,2025-06-04 02:52,100.00,1000.10,1018.41,152,11.73,11.74,-73,1
1748998655,2025-06-04 02:57,100.00,1000.19,1018.50,152,11.55,11.56,-73,1
1748998955,2025-06-04 03:02,100.00,1000.21,1018.53,152,11.33,11.34,-73,1
1748999255,2025-06-04 03:07,100.00,1000.19,1018.50,152,11.39,11.40,-73,1
1748999556,2025-06-04 03:12,100.00,1000.17,1018.48,152,11.37,11.38,-73,1
1748999856,2025-06-04 03:17,100.00,1000.23,1018.55,152,11.37,11.38,-73,1
1749000156,2025-06-04 03:22,100.00,1000.22,1018.53,152,11.28,11.29,-73,1
1749000456,2025-06-04 03:27,100.00,1000.25,1018.57,152,11.00,11.01,-73,1
1749000756,2025-06-04 03:32,100.00,1000.34,1018.65,152,10.76,10.77,-73,1
1749001056,2025-06-04 03:37,100.00,1000.35,1018.66,152,10.75,10.76,-73,1
1749001356,2025-06-04 03:42,100.00,1000.45,1018.76,152,10.77,10.78,-72,1
1749001656,2025-06-04 03:47,100.00,1000.40,1018.71,152,10.81,10.82,-73,1
1749001956,2025-06-04 03:52,100.00,1000.38,1018.69,152,10.84,10.85,-73,1
1749002256,2025-06-04 03:57,100.00,1000.34,1018.66,152,10.87,10.88,-73,1
1749002556,2025-06-04 04:02,100.00,1000.37,1018.69,152,10.89,10.90,-73,1
1749002856,2025-06-04 04:07,100.00,1000.34,1018.66,152,10.92,10.93,-72,1
1749003156,2025-06-04 04:12,100.00,1000.47,1018.78,152,10.74,10.75,-73,1
1749003456,2025-06-04 04:17,100.00,1000.52,1018.83,152,10.69,10.70,-73,1
1749003756,2025-06-04 04:22,100.00,1000.43,1018.75,152,10.42,10.43,-73,1
1749004057,2025-06-04 04:27,100.00,1000.49,1018.80,152,10.51,10.52,-72,1
1749004357,2025-06-04 04:32,100.00,1000.51,1018.83,152,10.57,10.58,-73,1
1749004657,2025-06-04 04:37,100.00,1000.60,1018.91,152,10.66,10.67,-72,1
1749004957,2025-06-04 04:42,100.00,1000.51,1018.83,152,10.69,10.70,-72,1
1749005257,2025-06-04 04:47,100.00,1000.53,1018.84,152,10.68,10.69,-73,1
1749005557,2025-06-04 04:52,100.00,1000.68,1018.99,152,10.44,10.45,-73,1
1749005857,2025-06-04 04:57,100.00,1000.64,1018.95,152,10.18,10.19,-73,1
1749006157,2025-06-04 05:02,100.00,1000.77,1019.08,152,10.38,10.39,-72,1
1749006457,2025-06-04 05:07,100.00,1000.69,1019.00,152,10.65,10.66,-72,1
1749006757,2025-06-04 05:12,100.00,1000.68,1018.99,152,10.81,10.82,-72,1
1749007057,2025-06-04 05:17,100.00,1000.79,1019.10,152,10.86,10.87,-72,1
1749007357,2025-06-04 05:22,100.00,1000.77,1019.08,152,10.84,10.85,-72,1
1749007657,2025-06-04 05:27,100.00,1000.82,1019.13,152,10.70,10.71,-73,1
1749007957,2025-06-04 05:32,100.00,1000.81,1019.12,152,10.85,10.86,-73,1
1749008257,2025-06-04 05:37,100.00,1000.74,1019.05,152,10.57,10.58,-73,1
1749008557,2025-06-04 05:42,100.00,1000.89,1019.20,152,10.56,10.57,-73,1
1749008857,2025-06-04 05:47,100.00,1000.79,1019.11,152,10.58,10.59,-72,1
1749009157,2025-06-04 05:52,100.00,1000.88,1019.20,152,10.59,10.60,-73,1
1749009457,2025-06-04 05:57,100.00,1000.93,1019.25,152,10.45,10.46,-73,1
1749009758,2025-06-04 06:02,100.00,1000.92,1019.24,152,10.58,10.59,-74,1
1749010058,2025-06-04 06:07,100.00,1000.91,1019.22,152,10.97,10.98,-73,1
1749010358,2025-06-04 06:12,100.00,1000.94,1019.25,152,11.10,11.11,-73,1
1749010658,2025-06-04 06:17,100.00,1001.09,1019.40,152,11.31,11.32,-73,1
1749010958,2025-06-04 06:22,100.00,1001.10,1019.41,152,11.58,11.59,-73,1
1749011258,2025-06-04 06:27,100.00,1001.03,1019.34,152,12.09,12.10,-72,1
1749011558,2025-06-04 06:32,100.00,1001.00,1019.31,152,11.85,11.86,-72,1
1749011858,2025-06-04 06:37,100.00,1001.08,1019.39,152,11.90,11.91,-73,1
1749012158,2025-06-04 06:42,100.00,1001.14,1019.45,152,12.17,12.18,-73,1
1749012458,2025-06-04 06:47,100.00,1001.06,1019.37,152,12.52,12.53,-73,1
1749012758,2025-06-04 06:52,100.00,1001.08,1019.39,152,12.65,12.66,-73,1
1749013058,2025-06-04 06:57,100.00,1001.12,1019.43,152,12.91,12.92,-73,1
1749013358,2025-06-04 07:02,100.00,1001.11,1019.42,152,13.18,13.19,-73,1
1749013658,2025-06-04 07:07,100.00,1001.04,1019.35,152,13.68,13.69,-73,1
1749013958,2025-06-04 07:12,100.00,1001.01,1019.32,152,14.02,14.03,-72,1
1749014258,2025-06-04 07:17,100.00,1000.93,1019.24,152,14.26,14.27,-72,1
1749014558,2025-06-04 07:22,100.00,1000.94,1019.26,152,14.40,14.41,-72,1
1749014859,2025-06-04 07:27,100.00,1001.00,1019.31,152,14.68,14.69,-71,1
1749015159,2025-06-04 07:32,100.00,1001.01,1019.32,152,15.01,15.02,-72,1
1749015459,2025-06-04 07:37,100.00,1001.00,1019.31,152,15.45,15.46,-72,1
1749015759,2025-06-04 07:42,100.00,1001.04,1019.35,152,15.47,15.48,-72,1
1749016059,2025-06-04 07:47,100.00,1001.07,1019.39,152,15.38,15.39,-72,1
1749016359,2025-06-04 07:52,100.00,1000.98,1019.29,152,16.06,16.07,-70,1
1749016659,2025-06-04 07:57,100.00,1000.88,1019.19,152,16.81,16.82,-70,1
1749016959,2025-06-04 08:02,100.00,1000.83,1019.15,152,16.76,16.77,-73,1
1749017259,2025-06-04 08:07,100.00,1000.71,1019.02,152,17.16,17.17,-69,1
1749017559,2025-06-04 08:12,100.00,1000.65,1018.96,152,17.50,17.51,-70,1
1749017859,2025-06-04 08:17,100.00,1000.59,1018.90,152,17.89,17.90,-71,1
1749018159,2025-06-04 08:22,100.00,1000.58,1018.89,152,18.00,18.01,-70,1
1749018459,2025-06-04 08:27,99.44,1000.55,1018.87,152,18.66,18.59,-73,1
1749018759,2025-06-04 08:32,97.12,1000.58,1018.90,152,18.61,18.16,-71,1
1749019059,2025-06-04 08:37,94.60,1000.49,1018.80,152,19.07,18.20,-72,1
1749019359,2025-06-04 08:42,93.42,1000.56,1018.88,152,19.10,18.03,-73,1
1749019659,2025-06-04 08:47,88.76,1000.68,1018.99,152,18.71,16.83,-71,1
1749019959,2025-06-04 08:52,88.22,1000.63,1018.94,152,19.00,17.02,-71,1
1749020259,2025-06-04 08:57,88.89,1000.58,1018.89,152,19.66,17.79,-73,1
1749020560,2025-06-04 09:02,84.00,1000.55,1018.87,152,19.69,16.93,-69,1
1749020860,2025-06-04 09:07,79.04,1000.51,1018.82,152,19.83,16.10,-72,1
1749021160,2025-06-04 09:12,76.21,1000.44,1018.76,152,19.83,15.54,-71,1
1749021460,2025-06-04 09:17,74.31,1000.45,1018.76,152,19.76,15.07,-71,1
1749021760,2025-06-04 09:22,72.93,1000.55,1018.86,152,19.70,14.73,-73,1
1749022060,2025-06-04 09:27,74.75,1000.53,1018.84,152,19.94,15.34,-72,1
1749022360,2025-06-04 09:32,73.05,1000.56,1018.87,152,20.25,15.28,-70,1
1749022660,2025-06-04 09:37,73.31,1000.50,1018.81,152,20.53,15.61,-70,1
1749023260,2025-06-04 09:47,73.96,1000.34,1018.65,152,20.85,16.05,-72,1
1749023860,2025-06-04 09:57,69.14,1000.42,1018.73,152,21.72,15.83,-72,1
1749024160,2025-06-04 10:02,72.15,1000.40,1018.72,152,20.96,15.77,-73,1
1749024460,2025-06-04 10:07,70.44,1000.35,1018.66,152,21.00,15.43,-77,1
1749025060,2025-06-04 10:17,70.71,1000.33,1018.64,152,21.70,16.17,-72,1
1749025361,2025-06-04 10:22,70.70,1000.35,1018.66,152,21.78,16.24,-69,1
1749025661,2025-06-04 10:27,66.55,1000.38,1018.70,152,21.85,15.36,-72,1
1749025961,2025-06-04 10:32,69.32,1000.35,1018.67,152,22.19,16.32,-74,1
1749026261,2025-06-04 10:37,68.17,1000.32,1018.63,152,22.14,16.01,-73,1
1749026561,2025-06-04 10:42,67.93,1000.36,1018.67,152,22.43,16.23,-74,1
1749026861,2025-06-04 10:47,64.50,1000.39,1018.70,152,22.92,15.89,-75,1
1749027161,2025-06-04 10:52,62.85,1000.31,1018.62,152,23.14,15.69,-77,1
1749027461,2025-06-04 10:57,65.10,1000.26,1018.58,152,23.15,16.25,-70,1
1749028061,2025-06-04 11:07,64.22,1000.26,1018.57,152,23.42,16.29,-70,1
1749028361,2025-06-04 11:12,62.38,1000.27,1018.59,152,23.32,15.74,-70,1
1749028661,2025-06-04 11:17,56.51,1000.19,1018.51,152,24.05,14.89,-71,1
1749028961,2025-06-04 11:22,55.26,1000.21,1018.52,152,23.60,14.12,-72,1
1749029861,2025-06-04 11:37,59.00,1000.10,1018.41,152,23.31,14.87,-72,1
1749030161,2025-06-04 11:42,58.62,1000.06,1018.38,152,23.43,14.88,-73,1
1749030461,2025-06-04 11:47,58.66,999.97,1018.28,152,24.46,15.85,-72,1
1749030762,2025-06-04 11:52,57.78,1000.05,1018.36,152,23.71,14.92,-74,1
1749031062,2025-06-04 11:57,57.41,999.87,1018.18,152,24.56,15.61,-73,1
1749031362,2025-06-04 12:02,59.33,999.84,1018.15,152,24.41,15.98,-76,1
1749031662,2025-06-04 12:07,57.49,999.81,1018.12,152,24.26,15.35,-73,1
1749031962,2025-06-04 12:12,58.15,999.83,1018.14,152,25.01,16.23,-72,1
1749032262,2025-06-04 12:17,54.13,999.70,1018.02,152,25.69,15.74,-72,1
1749032562,2025-06-04 12:22,54.32,999.78,1018.09,152,25.28,15.42,-71,1
1749032862,2025-06-04 12:27,52.73,999.60,1017.91,152,25.80,15.44,-72,1
1749033162,2025-06-04 12:32,55.31,999.57,1017.89,152,24.91,15.36,-73,1
1749033462,2025-06-04 12:37,56.77,999.66,1017.98,152,24.49,15.37,-72,1
1749033762,2025-06-04 12:42,56.13,999.52,1017.83,152,24.17,14.90,-74,1
1749034062,2025-06-04 12:47,56.70,999.49,1017.80,152,24.79,15.63,-76,1
1749034362,2025-06-04 12:52,52.19,999.44,1017.75,152,24.88,14.43,-76,1
1749034662,2025-06-04 12:57,51.89,999.50,1017.81,152,24.97,14.42,-74,1
1749034962,2025-06-04 13:02,50.47,999.25,1017.57,152,25.98,14.92,-74,1
1749035262,2025-06-04 13:07,53.53,999.31,1017.62,152,25.47,15.36,-72,1
1749035563,2025-06-04 13:12,53.69,999.32,1017.64,152,25.41,15.36,-74,1
1749035863,2025-06-04 13:17,50.83,999.30,1017.61,152,25.93,14.98,-74,1
1749036163,2025-06-04 13:22,51.11,999.22,1017.53,152,26.23,15.34,-72,1
1749036463,2025-06-04 13:27,50.16,999.25,1017.56,152,26.27,15.09,-73,1
1749036763,2025-06-04 13:32,50.41,999.22,1017.53,152,26.29,15.19,-72,1
1749037063,2025-06-04 13:37,53.85,999.12,1017.43,152,25.40,15.39,-76,1
1749037363,2025-06-04 13:42,50.98,999.10,1017.41,152,25.90,15.00,-76,1
1749037663,2025-06-04 13:47,49.85,998.94,1017.26,152,26.49,15.20,-73,1
1749037963,2025-06-04 13:52,46.66,999.03,1017.35,152,26.28,13.98,-74,1
1749038263,2025-06-04 13:57,46.70,999.00,1017.31,152,26.30,14.01,-74,1
1749038563,2025-06-04 14:02,44.92,998.98,1017.29,152,27.05,14.09,-72,1
1749038863,2025-06-04 14:07,46.95,998.89,1017.20,152,26.19,13.99,-73,1
1749039163,2025-06-04 14:12,48.37,998.90,1017.21,152,26.55,14.78,-74,1
1749039463,2025-06-04 14:17,41.95,998.82,1017.14,152,27.63,13.56,-73,1
1749039763,2025-06-04 14:22,41.64,998.92,1017.24,152,28.31,14.06,-71,1
1749040064,2025-06-04 14:27,44.72,998.90,1017.21,152,26.95,13.93,-74,1
1749040364,2025-06-04 14:32,47.71,998.81,1017.13,152,26.59,14.60,-69,1
1749040664,2025-06-04 14:37,46.76,998.74,1017.05,152,27.95,15.53,-71,1
1749040964,2025-06-04 14:42,47.52,998.63,1016.95,152,27.35,15.24,-71,1
1749041264,2025-06-04 14:47,47.92,998.77,1017.08,152,26.62,14.70,-73,1
1749041564,2025-06-04 14:52,49.36,998.64,1016.96,152,26.53,15.08,-73,1
1749041864,2025-06-04 14:57,50.93,998.72,1017.03,152,25.65,14.76,-72,1
1749042164,2025-06-04 15:02,52.43,998.60,1016.92,152,26.29,15.80,-74,1
1749042464,2025-06-04 15:07,52.54,998.45,1016.77,152,26.42,15.95,-70,1
1749042764,2025-06-04 15:12,47.77,998.51,1016.82,152,27.86,15.78,-72,1
1749043064,2025-06-04 15:17,50.72,998.66,1016.97,152,26.74,15.69,-76,1
1749043364,2025-06-04 15:22,53.05,998.50,1016.81,152,26.24,15.94,-74,1
1749043664,2025-06-04 15:27,54.97,998.41,1016.72,152,25.98,16.25,-75,1
1749043964,2025-06-04 15:32,54.36,998.34,1016.65,152,25.91,16.01,-75,1
1749044264,2025-06-04 15:37,50.60,998.18,1016.49,152,27.81,16.64,-73,1
1749044564,2025-06-04 15:42,50.79,998.14,1016.45,152,27.62,16.53,-71,1
1749044865,2025-06-04 15:47,48.65,998.12,1016.43,152,28.38,16.54,-72,1
1749045165,2025-06-04 15:52,49.97,998.01,1016.32,152,28.22,16.82,-73,1
1749045465,2025-06-04 15:57,53.91,997.99,1016.30,152,26.96,16.86,-72,1
1749045765,2025-06-04 16:02,56.96,998.01,1016.32,152,26.05,16.88,-74,1
1749046065,2025-06-04 16:07,57.68,997.84,1016.16,152,26.53,17.52,-72,1
1749046365,2025-06-04 16:12,56.10,998.01,1016.32,152,25.88,16.48,-71,1
1749046665,2025-06-04 16:17,56.82,998.00,1016.32,152,26.07,16.86,-73,1
1749046965,2025-06-04 16:22,55.78,997.86,1016.17,152,26.72,17.17,-72,1
1749047265,2025-06-04 16:27,54.46,997.84,1016.16,152,27.19,17.23,-74,1
1749047565,2025-06-04 16:32,59.91,997.80,1016.11,152,26.01,17.64,-72,1
1749047865,2025-06-04 16:37,60.33,997.84,1016.15,152,25.55,17.32,-72,1
1749048165,2025-06-04 16:42,60.70,997.81,1016.12,152,25.64,17.50,-73,1
1749048465,2025-06-04 16:47,57.65,997.73,1016.04,152,26.35,17.35,-73,1
1749048765,2025-06-04 16:52,57.81,997.60,1015.91,152,26.14,17.19,-74,1
1749049065,2025-06-04 16:57,59.77,997.57,1015.89,152,25.72,17.33,-72,1
1749049365,2025-06-04 17:02,61.56,997.52,1015.83,152,25.52,17.61,-73,1
1749049665,2025-06-04 17:07,62.50,997.57,1015.88,152,25.69,18.01,-72,1
1749049966,2025-06-04 17:12,61.33,997.54,1015.85,152,25.61,17.64,-73,1
1749050266,2025-06-04 17:17,63.26,997.51,1015.82,152,25.10,17.65,-72,1
1749050566,2025-06-04 17:22,61.33,997.43,1015.74,152,25.62,17.64,-70,1
1749050866,2025-06-04 17:27,63.07,997.48,1015.79,152,25.21,17.70,-72,1
1749051166,2025-06-04 17:32,63.69,997.40,1015.71,152,25.19,17.84,-72,1
1749051466,2025-06-04 17:37,63.62,997.34,1015.65,152,25.23,17.86,-73,1
1749051766,2025-06-04 17:42,63.33,997.40,1015.71,152,24.79,17.37,-72,1
1749052066,2025-06-04 17:47,63.64,997.30,1015.61,152,24.95,17.60,-71,1
1749052366,2025-06-04 17:52,61.36,997.24,1015.56,152,24.96,17.03,-73,1
1749052666,2025-06-04 17:57,63.13,997.16,1015.47,152,25.08,17.59,-71,1
1749052966,2025-06-04 18:02,62.50,997.16,1015.48,152,24.89,17.26,-72,1
1749053266,2025-06-04 18:07,60.94,997.17,1015.48,152,24.95,16.91,-74,1
1749053566,2025-06-04 18:12,62.95,997.11,1015.43,152,24.94,17.42,-72,1
1749053866,2025-06-04 18:17,64.60,997.11,1015.43,152,24.77,17.67,-74,1
1749054166,2025-06-04 18:22,63.33,997.16,1015.47,152,24.90,17.47,-74,1
1749054466,2025-06-04 18:27,64.39,997.22,1015.53,152,24.68,17.53,-73,1
1749054767,2025-06-04 18:32,65.42,997.24,1015.55,152,24.68,17.78,-72,1
1749055067,2025-06-04 18:37,64.89,997.21,1015.52,152,24.63,17.60,-76,1
1749055367,2025-06-04 18:42,66.43,997.14,1015.46,152,24.56,17.91,-73,1
1749055667,2025-06-04 18:47,64.79,997.21,1015.52,152,24.73,17.67,-72,1
1749055967,2025-06-04 18:52,67.17,997.16,1015.48,152,24.46,17.99,-74,1
1749056267,2025-06-04 18:57,68.37,997.23,1015.54,152,24.22,18.04,-72,1
1749056567,2025-06-04 19:02,69.24,997.21,1015.53,152,24.23,18.25,-71,1
1749056867,2025-06-04 19:07,69.15,997.23,1015.55,152,24.26,18.26,-73,1
1749057167,2025-06-04 19:12,70.44,997.29,1015.61,152,23.88,18.19,-73,1
1749057467,2025-06-04 19:17,70.49,997.26,1015.57,152,23.83,18.16,-73,1
1749057767,2025-06-04 19:22,71.01,997.30,1015.62,152,23.77,18.22,-72,1
1749058067,2025-06-04 19:27,70.88,997.20,1015.51,152,23.71,18.13,-71,1
1749058367,2025-06-04 19:32,72.15,997.20,1015.52,152,23.48,18.19,-70,1
1749058667,2025-06-04 19:37,70.62,997.18,1015.49,152,23.65,18.01,-72,1
1749058967,2025-06-04 19:42,71.97,997.12,1015.44,152,23.32,18.00,-73,1
1749059267,2025-06-04 19:47,72.32,997.14,1015.45,152,23.29,18.05,-72,1
1749059567,2025-06-04 19:52,72.69,997.17,1015.49,152,23.18,18.02,-70,1
1749059868,2025-06-04 19:57,73.52,997.15,1015.46,152,23.00,18.03,-71,1
1749060168,2025-06-04 20:02,73.95,997.10,1015.42,152,22.82,17.95,-73,1
1749060468,2025-06-04 20:07,74.37,997.08,1015.40,152,22.80,18.02,-71,1
1749060768,2025-06-04 20:12,75.22,997.09,1015.41,152,22.67,18.07,-71,1
1749061068,2025-06-04 20:17,75.53,997.06,1015.37,152,22.55,18.03,-72,1
1749061368,2025-06-04 20:22,76.63,997.05,1015.37,152,22.38,18.09,-71,1
1749061668,2025-06-04 20:27,77.08,997.04,1015.35,152,22.26,18.07,-72,1
1749061968,2025-06-04 20:32,78.19,997.06,1015.38,152,22.06,18.10,-72,1
1749062268,2025-06-04 20:37,78.35,997.10,1015.41,152,21.97,18.05,-71,1
1749062568,2025-06-04 20:42,78.88,997.09,1015.41,152,21.86,18.05,-72,1
1749062868,2025-06-04 20:47,79.01,997.05,1015.37,152,21.72,17.94,-74,1
1749063168,2025-06-04 20:52,78.87,997.02,1015.34,152,21.64,17.83,-71,1
1749063468,2025-06-04 20:57,78.81,997.06,1015.38,152,21.59,17.77,-72,1
1749063768,2025-06-04 21:02,79.57,997.09,1015.40,152,21.46,17.80,-71,1
1749064068,2025-06-04 21:07,80.76,996.99,1015.31,152,21.29,17.87,-71,1
1749064368,2025-06-04 21:12,81.58,997.01,1015.32,152,21.15,17.89,-72,1
1749064668,2025-06-04 21:17,82.62,997.01,1015.32,152,21.00,17.95,-72,1
1749064969,2025-06-04 21:22,84.15,996.98,1015.29,152,20.77,18.01,-72,1
1749065269,2025-06-04 21:27,84.87,996.96,1015.27,152,20.62,18.00,-72,1
1749065569,2025-06-04 21:32,85.63,996.93,1015.25,152,20.48,18.01,-73,1
1749065869,2025-06-04 21:37,86.32,996.94,1015.26,152,20.40,18.05,-72,1
1749066169,2025-06-04 21:42,86.36,996.93,1015.25,152,20.36,18.02,-74,1
1749066469,2025-06-04 21:47,86.70,996.89,1015.20,152,20.38,18.10,-72,1
1749066769,2025-06-04 21:52,87.13,996.82,1015.14,152,20.34,18.14,-74,1
1749067069,2025-06-04 21:57,86.27,996.83,1015.14,152,20.43,18.07,-74,1
1749067369,2025-06-04 22:02,85.58,996.84,1015.16,152,20.54,18.06,-74,1
1749067669,2025-06-04 22:07,85.55,996.78,1015.09,152,20.55,18.06,-74,1
1749067969,2025-06-04 22:12,85.48,996.77,1015.09,152,20.54,18.04,-75,1
1749068272,2025-06-04 22:17,85.16,996.78,1015.09,152,20.58,18.02,-75,1
1749068572,2025-06-04 22:22,86.17,996.84,1015.16,152,20.45,18.08,-73,1
1749068872,2025-06-04 22:27,86.71,996.80,1015.11,152,20.39,18.12,-73,1
1749069172,2025-06-04 22:32,87.50,996.72,1015.03,152,20.31,18.18,-73,1
1749069472,2025-06-04 22:37,88.97,996.68,1014.99,152,20.12,18.26,-73,1
1749069773,2025-06-04 22:42,89.81,996.75,1015.06,152,20.05,18.34,-72,1
1749070073,2025-06-04 22:47,90.19,996.70,1015.01,152,20.00,18.36,-72,1
1749070373,2025-06-04 22:52,91.57,996.73,1015.05,152,19.81,18.41,-71,1
1749070673,2025-06-04 22:57,92.32,996.68,1014.99,152,19.73,18.46,-73,1
1749070973,2025-06-04 23:02,93.12,996.68,1014.99,152,19.63,18.50,-72,1
1749071273,2025-06-04 23:07,92.97,996.60,1014.92,152,19.67,18.52,-73,1
1749071573,2025-06-04 23:12,93.60,996.62,1014.93,152,19.59,18.55,-73,1
1749071873,2025-06-04 23:17,94.43,996.59,1014.91,152,19.52,18.62,-72,1
1749072173,2025-06-04 23:22,95.61,996.50,1014.82,152,19.41,18.71,-72,1
1749072473,2025-06-04 23:27,96.21,996.61,1014.92,152,19.36,18.76,-73,1
1749072773,2025-06-04 23:32,96.29,996.54,1014.86,152,19.36,18.77,-72,1
1749073073,2025-06-04 23:37,96.27,996.52,1014.84,152,19.37,18.78,-72,1
1749073373,2025-06-04 23:42,96.52,996.52,1014.83,152,19.33,18.78,-72,1
1749073673,2025-06-04 23:47,96.61,996.45,1014.77,152,19.33,18.79,-73,1
1749073973,2025-06-04 23:52,96.59,996.48,1014.79,152,19.31,18.77,-73,1
1749074273,2025-06-04 23:57,97.03,996.44,1014.76,152,19.24,18.77,-74,1