1749074573,2025-06-05 00:02,96.78,996.39,1014.71,152,19.26,18.75,-72,1
1749074873,2025-06-05 00:07,97.41,996.29,1014.60,152,19.18,18.78,-74,1
1749075174,2025-06-05 00:12,98.20,996.25,1014.56,152,19.05,18.77,-75,1
1749075474,2025-06-05 00:17,98.67,996.11,1014.43,152,19.02,18.82,-72,1
1749075774,2025-06-05 00:22,98.75,996.08,1014.40,152,19.00,18.81,-72,1
1749076074,2025-06-05 00:27,97.93,996.03,1014.34,152,19.12,18.80,-73,1
1749076374,2025-06-05 00:32,99.85,995.94,1014.26,152,18.86,18.85,-73,1
1749076674,2025-06-05 00:37,100.00,995.87,1014.18,152,18.70,18.71,-74,1
1749076974,2025-06-05 00:42,100.00,995.83,1014.14,152,18.73,18.74,-73,1
1749077274,2025-06-05 00:47,100.00,995.85,1014.17,152,18.66,18.67,-72,1
1749077574,2025-06-05 00:52,100.00,995.89,1014.20,152,18.60,18.61,-71,1
1749077874,2025-06-05 00:57,100.00,996.04,1014.35,152,18.61,18.62,-71,1
1749078174,2025-06-05 01:02,100.00,996.08,1014.40,152,18.60,18.61,-71,1
1749078474,2025-06-05 01:07,100.00,996.03,1014.34,152,18.64,18.65,-71,1
1749078774,2025-06-05 01:12,100.00,995.99,1014.30,152,18.60,18.61,-72,1
1749079374,2025-06-05 01:22,100.00,996.02,1014.34,152,18.52,18.53,-72,1
1749079674,2025-06-05 01:27,100.00,996.00,1014.31,152,18.42,18.43,-71,1
1749079975,2025-06-05 01:32,100.00,996.04,1014.35,152,18.34,18.35,-71,1
1749080275,2025-06-05 01:37,100.00,995.98,1014.30,152,18.32,18.33,-73,1
1749080575,2025-06-05 01:42,100.00,995.96,1014.28,152,18.33,18.34,-74,1
1749080875,2025-06-05 01:47,100.00,995.97,1014.29,152,18.30,18.31,-72,1
1749081175,2025-06-05 01:52,100.00,995.93,1014.24,152,18.30,18.31,-71,1
1749081475,2025-06-05 01:57,100.00,995.88,1014.19,152,18.15,18.16,-72,1
1749081775,2025-06-05 02:02,100.00,995.77,1014.09,152,18.22,18.23,-71,1
1749082075,2025-06-05 02:07,100.00,995.76,1014.07,152,18.15,18.16,-72,1
1749082375,2025-06-05 02:12,100.00,995.75,1014.07,152,18.13,18.14,-71,1
1749082675,2025-06-05 02:17,100.00,995.68,1013.99,152,18.00,18.01,-71,1
1749082975,2025-06-05 02:22,100.00,995.60,1013.92,152,17.98,17.99,-71,1
1749083275,2025-06-05 02:27,100.00,995.57,1013.89,152,17.82,17.83,-72,1
1749083575,2025-06-05 02:32,100.00,995.49,1013.80,152,17.77,17.78,-71,1
1749083875,2025-06-05 02:37,100.00,995.50,1013.81,152,17.77,17.78,-72,1
1749084175,2025-06-05 02:42,100.00,995.47,1013.79,152,17.82,17.83,-72,1
1749084475,2025-06-05 02:47,100.00,995.51,1013.82,152,17.80,17.81,-72,1
1749084776,2025-06-05 02:52,100.00,995.53,1013.85,152,17.83,17.84,-72,1
1749085076,2025-06-05 02:57,100.00,995.55,1013.87,152,17.85,17.86,-72,1
1749085376,2025-06-05 03:02,100.00,995.43,1013.74,152,17.80,17.81,-72,1
1749085676,2025-06-05 03:07,100.00,995.28,1013.59,152,17.75,17.76,-73,1
1749085976,2025-06-05 03:12,100.00,995.29,1013.61,152,17.76,17.77,-73,1
1749086276,2025-06-05 03:17,100.00,995.21,1013.53,152,17.73,17.74,-73,1
1749086576,2025-06-05 03:22,100.00,995.15,1013.46,152,17.69,17.70,-71,1
1749086876,2025-06-05 03:27,100.00,995.09,1013.40,152,17.73,17.74,-71,1
1749087176,2025-06-05 03:32,100.00,995.08,1013.39,152,17.66,17.67,-73,1
1749087476,2025-06-05 03:37,100.00,995.04,1013.36,152,17.68,17.69,-73,1
1749087776,2025-06-05 03:42,100.00,995.00,1013.32,152,17.54,17.55,-72,1
1749088076,2025-06-05 03:47,100.00,994.97,1013.28,152,17.53,17.54,-72,1
1749088376,2025-06-05 03:52,100.00,994.92,1013.23,152,17.43,17.44,-72,1
1749088676,2025-06-05 03:57,100.00,994.87,1013.18,152,17.40,17.41,-71,1
1749088976,2025-06-05 04:02,100.00,994.84,1013.15,152,17.35,17.36,-72,1
1749089276,2025-06-05 04:07,100.00,994.77,1013.08,152,17.22,17.23,-72,1
1749089576,2025-06-05 04:12,100.00,994.61,1012.92,152,17.24,17.25,-72,1
1749089876,2025-06-05 04:17,100.00,994.56,1012.87,152,17.16,17.17,-72,1
1749090177,2025-06-05 04:22,100.00,994.48,1012.79,152,17.12,17.13,-72,1
1749090477,2025-06-05 04:27,100.00,994.39,1012.70,152,17.05,17.06,-71,1
1749090777,2025-06-05 04:32,100.00,994.52,1012.83,152,17.14,17.15,-72,1
1749091077,2025-06-05 04:37,100.00,994.54,1012.85,152,17.18,17.19,-71,1
1749091377,2025-06-05 04:42,100.00,994.55,1012.86,152,17.29,17.30,-71,1
1749091677,2025-06-05 04:47,100.00,994.55,1012.86,152,17.32,17.33,-72,1
1749091977,2025-06-05 04:52,100.00,994.53,1012.85,152,17.32,17.33,-72,1
1749092277,2025-06-05 04:57,100.00,994.56,1012.88,152,17.35,17.36,-71,1
1749092577,2025-06-05 05:02,100.00,994.55,1012.87,152,17.28,17.29,-72,1
1749092877,2025-06-05 05:07,100.00,994.59,1012.91,152,17.30,17.31,-71,1
1749093177,2025-06-05 05:12,100.00,994.63,1012.95,152,17.25,17.26,-73,1
1749093477,2025-06-05 05:17,100.00,994.62,1012.93,152,17.31,17.32,-71,1
1749093777,2025-06-05 05:22,100.00,994.66,1012.97,152,17.33,17.34,-73,1
1749094077,2025-06-05 05:27,100.00,994.74,1013.06,152,17.56,17.57,-72,1
1749094377,2025-06-05 05:32,100.00,994.74,1013.05,152,17.61,17.62,-74,1
1749094677,2025-06-05 05:37,100.00,994.69,1013.00,152,17.65,17.66,-75,1
1749095277,2025-06-05 05:47,100.00,994.58,1012.90,152,17.66,17.67,-73,1
1749095577,2025-06-05 05:52,100.00,994.56,1012.87,152,17.72,17.73,-73,1
1749095878,2025-06-05 05:57,100.00,994.53,1012.84,152,17.83,17.84,-71,1
1749096178,2025-06-05 06:02,100.00,994.48,1012.79,152,18.02,18.03,-73,1
1749096478,2025-06-05 06:07,100.00,994.45,1012.76,152,18.20,18.21,-73,1
1749096778,2025-06-05 06:12,100.00,994.46,1012.78,152,18.22,18.23,-72,1
1749097078,2025-06-05 06:17,100.00,994.40,1012.71,152,18.34,18.35,-75,1
1749097678,2025-06-05 06:27,100.00,994.37,1012.69,152,18.72,18.73,-71,1
1749097978,2025-06-05 06:32,100.00,994.31,1012.62,152,18.76,18.77,-73,1
1749098578,2025-06-05 06:42,100.00,994.17,1012.49,152,19.12,19.14,-72,1
1749099178,2025-06-05 06:52,100.00,994.07,1012.39,152,19.49,19.51,-72,1
1749099478,2025-06-05 06:57,100.00,994.13,1012.45,152,19.60,19.62,-73,1
1749099778,2025-06-05 07:02,100.00,993.96,1012.27,152,19.79,19.81,-74,1
1749100078,2025-06-05 07:07,100.00,993.98,1012.29,152,20.09,20.11,-72,1
1749100378,2025-06-05 07:12,100.00,993.87,1012.18,152,20.09,20.11,-75,1
1749100679,2025-06-05 07:17,100.00,993.77,1012.09,152,20.11,20.13,-74,1
1749100979,2025-06-05 07:22,100.00,993.72,1012.04,152,20.27,20.29,-72,1
1749101279,2025-06-05 07:27,97.48,993.71,1012.02,152,20.72,20.32,-72,1
1749101579,2025-06-05 07:32,99.10,993.84,1012.16,152,20.91,20.78,-75,1
1749101879,2025-06-05 07:37,97.65,993.80,1012.11,152,21.11,20.74,-71,1
1749102179,2025-06-05 07:42,96.23,993.86,1012.18,152,21.39,20.78,-73,1
1749102479,2025-06-05 07:47,94.79,993.78,1012.09,152,21.76,20.90,-74,1
1749102779,2025-06-05 07:52,93.73,993.70,1012.01,152,21.88,20.84,-74,1
1749103079,2025-06-05 07:57,91.61,993.66,1011.97,152,22.13,20.72,-72,1
1749103379,2025-06-05 08:02,92.26,993.60,1011.91,152,22.34,21.04,-73,1
1749103679,2025-06-05 08:07,90.23,993.60,1011.91,152,22.44,20.78,-72,1
1749103979,2025-06-05 08:12,89.41,993.50,1011.81,152,22.57,20.76,-73,1
1749104279,2025-06-05 08:17,89.02,993.52,1011.83,152,22.99,21.10,-72,1
1749104579,2025-06-05 08:22,87.50,993.47,1011.78,152,23.28,21.10,-71,1
1749104879,2025-06-05 08:27,85.19,993.48,1011.80,152,23.54,20.92,-71,1
1749105179,2025-06-05 08:32,85.93,993.45,1011.76,152,23.62,21.14,-70,1
1749105479,2025-06-05 08:37,82.42,993.39,1011.70,152,23.89,20.73,-74,1
1749105779,2025-06-05 08:42,83.85,993.27,1011.58,152,24.33,21.44,-74,1
1749106080,2025-06-05 08:48,78.50,993.13,1011.45,152,24.97,20.99,-71,1
1749106380,2025-06-05 08:53,75.20,993.16,1011.47,152,24.96,20.28,-74,1
1749106680,2025-06-05 08:58,73.34,993.08,1011.39,152,25.11,20.02,-75,1
1749106980,2025-06-05 09:03,74.81,993.12,1011.44,152,24.85,20.09,-71,1
1749107280,2025-06-05 09:08,73.63,993.10,1011.41,152,25.29,20.26,-72,1
1749107580,2025-06-05 09:13,69.92,993.16,1011.47,152,25.67,19.79,-73,1
1749107880,2025-06-05 09:18,70.20,993.14,1011.45,152,25.92,20.09,-72,1
1749108180,2025-06-05 09:23,69.23,993.20,1011.51,152,26.05,19.99,-73,1
1749108480,2025-06-05 09:28,70.11,993.18,1011.49,152,25.91,20.06,-74,1
1749108780,2025-06-05 09:33,69.88,993.07,1011.38,152,26.23,20.31,-73,1
1749109080,2025-06-05 09:38,67.28,992.99,1011.31,152,26.60,20.05,-73,1
1749109380,2025-06-05 09:43,67.87,993.10,1011.42,152,26.48,20.08,-73,1
1749109680,2025-06-05 09:48,69.22,993.15,1011.46,152,26.34,20.26,-73,1
1749109980,2025-06-05 09:53,66.76,993.13,1011.44,152,26.77,20.09,-73,1
1749110280,2025-06-05 09:58,66.53,993.10,1011.41,152,27.14,20.39,-73,1
1749110580,2025-06-05 10:03,65.75,993.12,1011.43,152,27.28,20.33,-73,1
1749110880,2025-06-05 10:08,63.64,993.06,1011.37,152,27.33,19.85,-74,1
1749111181,2025-06-05 10:13,63.23,993.02,1011.34,152,27.35,19.76,-72,1
1749111481,2025-06-05 10:18,64.89,993.14,1011.45,152,27.26,20.09,-73,1
1749111781,2025-06-05 10:23,65.86,993.24,1011.55,152,27.22,20.30,-74,1
1749112081,2025-06-05 10:28,63.99,993.16,1011.47,152,27.62,20.21,-72,1
1749112381,2025-06-05 10:33,63.72,993.34,1011.65,152,27.25,19.79,-74,1
1749112681,2025-06-05 10:38,64.54,993.20,1011.51,152,27.60,20.33,-72,1
1749112981,2025-06-05 10:43,65.46,993.20,1011.51,152,27.45,20.42,-72,1
1749113281,2025-06-05 10:48,61.42,993.24,1011.56,152,27.95,19.86,-71,1
1749113581,2025-06-05 10:53,61.62,993.27,1011.58,152,28.11,20.06,-72,1
1749113881,2025-06-05 10:58,59.71,993.26,1011.57,152,28.18,19.62,-72,1
1749114181,2025-06-05 11:03,57.78,993.31,1011.62,152,28.31,19.21,-71,1
1749114481,2025-06-05 11:08,57.13,993.36,1011.67,152,28.23,18.96,-71,1
1749114781,2025-06-05 11:13,56.53,993.29,1011.61,152,28.48,19.02,-71,1
1749115081,2025-06-05 11:18,56.33,993.36,1011.67,152,28.36,18.85,-72,1
1749115381,2025-06-05 11:23,58.52,993.45,1011.76,152,28.33,19.44,-73,1
1749115681,2025-06-05 11:28,58.09,993.49,1011.80,152,28.51,19.49,-71,1
1749115982,2025-06-05 11:33,56.48,993.45,1011.76,152,28.47,19.00,-72,1
1749116282,2025-06-05 11:38,55.70,993.40,1011.72,152,28.61,18.90,-72,1
1749116582,2025-06-05 11:43,55.06,993.37,1011.68,152,28.61,18.72,-73,1
1749116882,2025-06-05 11:48,53.93,993.46,1011.77,152,28.73,18.50,-73,1
1749117182,2025-06-05 11:53,53.25,993.43,1011.74,152,28.95,18.50,-72,1
1749117482,2025-06-05 11:58,53.07,993.46,1011.77,152,29.34,18.81,-72,1
1749117782,2025-06-05 12:03,51.90,993.56,1011.87,152,29.44,18.54,-72,1
1749118082,2025-06-05 12:08,51.04,993.56,1011.88,152,29.47,18.30,-73,1
1749118382,2025-06-05 12:13,51.00,993.56,1011.87,152,29.57,18.38,-74,1
1749118682,2025-06-05 12:18,51.50,993.65,1011.97,152,29.70,18.66,-73,1
1749118982,2025-06-05 12:23,50.65,993.69,1012.01,152,29.85,18.53,-73,1
1749119282,2025-06-05 12:28,50.59,993.85,1012.17,152,29.41,18.11,-73,1
1749119582,2025-06-05 12:33,51.77,993.79,1012.10,152,29.58,18.63,-71,1
1749119882,2025-06-05 12:38,51.94,993.81,1012.13,152,29.57,18.67,-72,1
1749120182,2025-06-05 12:43,52.67,993.83,1012.14,152,29.86,19.16,-72,1
1749120483,2025-06-05 12:48,52.84,993.76,1012.07,152,29.77,19.13,-72,1
1749120783,2025-06-05 12:53,53.51,993.81,1012.13,152,29.81,19.37,-73,1
1749121083,2025-06-05 12:58,52.54,993.84,1012.16,152,29.78,19.05,-72,1
1749121383,2025-06-05 13:03,51.83,993.90,1012.21,152,29.87,18.91,-76,1
1749121683,2025-06-05 13:08,53.29,993.92,1012.24,152,29.58,19.09,-73,1
1749121983,2025-06-05 13:13,54.00,993.98,1012.29,152,29.96,19.66,-71,1
1749122283,2025-06-05 13:18,53.48,993.98,1012.29,152,29.93,19.48,-72,1
1749122583,2025-06-05 13:23,53.44,994.00,1012.31,152,29.91,19.45,-72,1
1749122883,2025-06-05 13:28,51.52,993.96,1012.27,152,30.44,19.35,-73,1
1749123183,2025-06-05 13:33,48.89,993.87,1012.18,152,30.55,18.61,-70,1
1749123483,2025-06-05 13:38,48.39,994.05,1012.37,152,30.92,18.78,-74,1
1749123783,2025-06-05 13:43,49.98,994.00,1012.31,152,30.46,18.87,-72,1
1749124083,2025-06-05 13:48,53.72,994.19,1012.50,152,29.41,19.06,-73,1
1749124383,2025-06-05 13:53,51.90,994.18,1012.50,152,29.97,19.03,-73,1
1749124683,2025-06-05 13:58,48.99,994.35,1012.66,152,30.96,19.01,-71,1
1749124984,2025-06-05 14:03,48.51,994.24,1012.55,152,31.19,19.06,-71,1
1749125284,2025-06-05 14:08,47.43,994.46,1012.77,152,31.04,18.57,-72,1
1749125584,2025-06-05 14:13,50.44,994.44,1012.76,152,30.65,19.20,-72,1
1749125884,2025-06-05 14:18,52.81,994.64,1012.96,152,30.61,19.90,-73,1
1749126184,2025-06-05 14:23,54.16,994.83,1013.14,152,29.81,19.57,-71,1
1749126484,2025-06-05 14:28,52.47,994.66,1012.98,152,30.50,19.69,-72,1
1749126784,2025-06-05 14:33,53.33,994.79,1013.10,152,30.34,19.81,-73,1
1749127084,2025-06-05 14:38,52.37,994.95,1013.26,152,30.35,19.52,-72,1
1749127384,2025-06-05 14:43,52.07,994.81,1013.12,152,30.17,19.27,-72,1
1749127684,2025-06-05 14:48,51.85,994.86,1013.17,152,30.21,19.23,-73,1
1749127984,2025-06-05 14:53,50.70,995.09,1013.40,152,30.29,18.95,-72,1
1749128284,2025-06-05 14:58,49.24,994.93,1013.24,152,30.93,19.07,-72,1
1749128584,2025-06-05 15:03,47.77,994.94,1013.25,152,30.84,18.50,-73,1
1749128884,2025-06-05 15:08,49.66,994.94,1013.25,152,30.37,18.69,-73,1
1749129184,2025-06-05 15:13,48.72,995.03,1013.35,152,30.85,18.83,-72,1
1749129484,2025-06-05 15:18,48.32,995.09,1013.40,152,31.11,18.93,-73,1
1749129784,2025-06-05 15:23,47.78,995.09,1013.41,152,31.24,18.87,-73,1
1749130084,2025-06-05 15:28,47.68,995.13,1013.44,152,31.10,18.71,-72,1
1749130385,2025-06-05 15:33,47.66,995.25,1013.56,152,30.82,18.45,-72,1
1749130685,2025-06-05 15:38,46.33,995.27,1013.58,152,31.12,18.27,-72,1
1749130985,2025-06-05 15:43,49.74,995.33,1013.65,152,30.44,18.78,-71,1
1749131285,2025-06-05 15:48,47.61,995.29,1013.61,152,30.73,18.35,-72,1
1749131585,2025-06-05 15:53,47.72,995.31,1013.63,152,30.25,17.95,-72,1
1749131885,2025-06-05 15:58,51.11,995.30,1013.61,152,29.65,18.49,-72,1
1749132185,2025-06-05 16:03,49.80,995.36,1013.68,152,30.04,18.43,-73,1
1749132485,2025-06-05 16:08,47.21,995.26,1013.57,152,30.63,18.12,-73,1
1749132785,2025-06-05 16:13,47.93,995.26,1013.57,152,30.07,17.85,-72,1
1749133085,2025-06-05 16:18,50.09,995.38,1013.69,152,29.63,18.15,-72,1
1749133385,2025-06-05 16:23,50.61,995.31,1013.63,152,29.37,18.08,-71,1
1749133685,2025-06-05 16:28,52.36,995.30,1013.61,152,29.14,18.41,-72,1
1749133985,2025-06-05 16:33,53.40,995.28,1013.59,152,28.75,18.36,-72,1
1749134285,2025-06-05 16:38,51.38,995.29,1013.60,152,29.03,18.00,-73,1
1749134585,2025-06-05 16:43,52.34,995.31,1013.62,152,28.80,18.09,-72,1
1749134885,2025-06-05 16:48,52.54,995.34,1013.65,152,28.76,18.11,-71,1
1749135185,2025-06-05 16:53,52.92,995.36,1013.67,152,28.65,18.12,-73,1
1749135485,2025-06-05 16:58,54.98,995.43,1013.75,152,28.57,18.66,-72,1
1749135786,2025-06-05 17:03,53.95,995.39,1013.70,152,28.52,18.31,-72,1
1749136086,2025-06-05 17:08,54.69,995.42,1013.73,152,28.21,18.24,-73,1
1749136386,2025-06-05 17:13,55.45,995.40,1013.71,152,28.13,18.39,-72,1
1749136686,2025-06-05 17:18,54.20,995.42,1013.73,152,28.26,18.14,-72,1
1749136986,2025-06-05 17:23,54.45,995.34,1013.65,152,28.05,18.02,-72,1
1749137286,2025-06-05 17:28,54.15,995.31,1013.62,152,28.08,17.96,-73,1
1749137586,2025-06-05 17:33,54.55,995.28,1013.59,152,28.02,18.03,-73,1
1749137886,2025-06-05 17:38,54.87,995.30,1013.61,152,27.96,18.06,-72,1
1749138186,2025-06-05 17:43,56.22,995.29,1013.60,152,27.66,18.17,-73,1
1749138486,2025-06-05 17:48,56.54,995.27,1013.58,152,27.47,18.08,-72,1
1749138786,2025-06-05 17:53,56.71,995.26,1013.58,152,27.48,18.14,-73,1
1749139086,2025-06-05 17:58,57.57,995.25,1013.56,152,27.29,18.20,-73,1
1749139386,2025-06-05 18:03,57.83,995.14,1013.45,152,27.48,18.45,-74,1
1749139686,2025-06-05 18:08,57.61,995.29,1013.60,152,27.20,18.13,-73,1
1749139986,2025-06-05 18:13,58.82,995.31,1013.62,152,26.95,18.23,-73,1
1749140286,2025-06-05 18:18,59.25,995.31,1013.63,152,27.33,18.70,-72,1
1749140587,2025-06-05 18:23,59.20,995.32,1013.64,152,27.27,18.63,-74,1
1749140887,2025-06-05 18:28,59.06,995.34,1013.65,152,27.11,18.44,-73,1
1749141187,2025-06-05 18:33,59.63,995.33,1013.65,152,26.82,18.32,-73,1
1749141487,2025-06-05 18:38,58.62,995.27,1013.58,152,27.29,18.49,-73,1
1749141787,2025-06-05 18:43,58.20,995.31,1013.62,152,27.25,18.34,-73,1
1749142087,2025-06-05 18:48,60.01,995.28,1013.60,152,26.91,18.51,-73,1
1749142387,2025-06-05 18:53,60.24,995.28,1013.59,152,26.88,18.54,-72,1
1749142687,2025-06-05 18:58,60.99,995.24,1013.55,152,26.82,18.68,-73,1
1749142987,2025-06-05 19:03,61.08,995.20,1013.51,152,26.73,18.62,-73,1
1749143287,2025-06-05 19:08,61.23,995.19,1013.50,152,26.90,18.82,-73,1
1749143587,2025-06-05 19:13,62.42,995.22,1013.53,152,26.66,18.90,-73,1
1749143887,2025-06-05 19:18,62.43,995.19,1013.51,152,26.51,18.76,-73,1
1749144187,2025-06-05 19:23,63.71,995.23,1013.54,152,26.32,18.91,-73,1
1749144487,2025-06-05 19:28,64.34,995.26,1013.57,152,26.26,19.01,-73,1
1749144787,2025-06-05 19:33,67.80,995.31,1013.63,152,26.07,19.67,-73,1
1749145087,2025-06-05 19:38,67.65,995.31,1013.63,152,25.95,19.52,-73,1
1749145387,2025-06-05 19:43,68.55,995.32,1013.64,152,25.84,19.63,-73,1
1749145688,2025-06-05 19:48,69.92,995.35,1013.66,152,25.71,19.83,-73,1
1749145988,2025-06-05 19:53,73.01,995.40,1013.71,152,25.43,20.26,-73,1
1749146288,2025-06-05 19:58,75.66,995.46,1013.77,152,25.08,20.50,-74,1
1749146588,2025-06-05 20:03,77.04,995.39,1013.70,152,24.87,20.59,-73,1
1749146888,2025-06-05 20:08,78.54,995.38,1013.69,152,24.78,20.81,-73,1
1749147188,2025-06-05 20:13,76.30,995.31,1013.62,152,24.95,20.51,-72,1
1749147488,2025-06-05 20:18,79.43,995.32,1013.63,152,24.64,20.86,-72,1
1749147788,2025-06-05 20:23,82.84,995.26,1013.57,152,24.30,21.21,-72,1
1749148088,2025-06-05 20:28,83.89,995.27,1013.58,152,23.94,21.06,-73,1
1749148388,2025-06-05 20:33,85.65,995.30,1013.61,152,23.75,21.22,-74,1
1749148688,2025-06-05 20:38,82.90,995.23,1013.54,152,23.94,20.87,-74,1
1749148988,2025-06-05 20:43,83.90,995.25,1013.56,152,23.73,20.86,-74,1
1749149288,2025-06-05 20:48,85.46,995.30,1013.61,152,23.50,20.94,-74,1
1749149588,2025-06-05 20:53,85.84,995.33,1013.64,152,23.27,20.78,-73,1
1749149888,2025-06-05 20:58,88.78,995.46,1013.77,152,22.92,20.99,-74,1
1749150188,2025-06-05 21:03,93.78,995.49,1013.80,152,22.45,21.41,-72,1
1749150488,2025-06-05 21:08,96.72,995.59,1013.90,152,22.04,21.51,-73,1
1749150789,2025-06-05 21:13,96.25,995.55,1013.87,152,21.90,21.29,-74,1
1749151089,2025-06-05 21:18,94.93,995.58,1013.89,152,22.08,21.24,-73,1
1749151389,2025-06-05 21:23,97.39,995.68,1013.99,152,21.75,21.33,-73,1
1749151689,2025-06-05 21:28,100.00,995.72,1014.03,152,21.32,21.34,-73,1
1749151989,2025-06-05 21:33,98.35,995.54,1013.85,152,21.65,21.39,-73,1
1749152289,2025-06-05 21:38,97.85,995.62,1013.93,152,21.58,21.24,-74,1
1749152589,2025-06-05 21:43,99.39,995.64,1013.96,152,21.33,21.25,-73,1
1749152889,2025-06-05 21:48,99.08,995.63,1013.95,152,21.38,21.25,-74,1
1749153189,2025-06-05 21:53,100.00,995.76,1014.07,152,21.23,21.25,-74,1
1749153489,2025-06-05 21:58,100.00,995.64,1013.95,152,20.86,20.88,-73,1
1749153789,2025-06-05 22:03,100.00,995.57,1013.88,152,21.16,21.18,-73,1
1749154089,2025-06-05 22:08,100.00,995.52,1013.83,152,21.09,21.11,-73,1
1749154389,2025-06-05 22:13,100.00,995.48,1013.80,152,20.95,20.97,-74,1
1749154689,2025-06-05 22:18,100.00,995.39,1013.71,152,20.92,20.94,-74,1
1749154989,2025-06-05 22:23,100.00,995.26,1013.58,152,20.92,20.94,-74,1
1749155289,2025-06-05 22:28,100.00,995.25,1013.57,152,20.84,20.86,-74,1
1749155589,2025-06-05 22:33,100.00,995.15,1013.46,152,20.69,20.71,-73,1
1749155890,2025-06-05 22:38,100.00,995.26,1013.58,152,20.44,20.46,-73,1
1749156190,2025-06-05 22:43,100.00,995.21,1013.52,152,20.29,20.31,-73,1
1749156490,2025-06-05 22:48,100.00,995.27,1013.58,152,20.41,20.43,-73,1
1749157090,2025-06-05 22:58,100.00,995.22,1013.54,152,20.65,20.67,-73,1
1749157690,2025-06-05 23:08,100.00,995.33,1013.64,152,20.63,20.65,-73,1
1749157990,2025-06-05 23:13,100.00,995.39,1013.71,152,20.67,20.69,-74,1
1749158590,2025-06-05 23:23,100.00,995.24,1013.55,152,20.89,20.91,-74,1
1749158890,2025-06-05 23:28,100.00,995.21,1013.52,152,20.89,20.91,-73,1
1749159190,2025-06-05 23:33,100.00,995.15,1013.47,152,20.86,20.88,-73,1
1749159490,2025-06-05 23:38,100.00,995.27,1013.58,152,20.87,20.89,-74,1
1749159790,2025-06-05 23:43,100.00,995.33,1013.65,152,20.87,20.89,-74,1
1749160390,2025-06-05 23:53,100.00,995.19,1013.50,152,21.00,21.02,-73,1
1749160690,2025-06-05 23:58,100.00,995.14,1013.45,152,20.98,21.00,-73,1